fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange26 April 202125 April 2024 11:13 CEST
AMD AMD Armenia [Armenian dram]33.394020 %519.572912389.502402
XAU XAU Gold gram [Gold gram]29.769653 %0.0174750.013466
GEL GEL Georgia [Georgian lari]28.453941 %3.4444032.681430
CRC CRC Costa Rica [Costa Rican colon]22.492300 %613.525816500.868884
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]19.925516 %0.0000190.000016
GNF GNF Guinea [Guinean franc]16.527998 %9899.4770498495.363508
MXN MXN Mexico [Mexican peso]16.432350 %19.84393917.043321
MXP MXP Mexico(->MXN) [old Mexican peso]16.432350 %19843.93876717043.320694
UYP UYP Uruguay (->UYU) [Urugayan peso]14.901269 %44.02392738.314570
UYU UYU Uruguay [Urugayan peso]14.901269 %44.02392738.314570
IQD IQD Iraq [Iraqi dinar]11.238151 %1456.6536591309.491075
AFN AFN Afghanistan [Afghan Afghani]8.506373 %78.25110572.116598
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.506373 %78251.10467572116.597782
ALL ALL Albania [Albanian lek]7.879836 %101.85491394.415154
BRL BRL Brazil [Brazilian real]5.931774 %5.4526275.147301
XAG XAG Silver gram [Silver gram]4.843524 %1.1896871.134726
TJS TJS Tajikistan [Tajikistani somoni]4.282273 %11.38711510.919512
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SOS SOS Somalia [Somali shilling]2.630119 %583.032651568.091179
XCP XCP Copper gram [Copper highgrade]2.313760 %7.0344916.875410
PEN PEN Peru [Peruvian nuevo sol]2.097250 %3.7824083.704711
MDL MDL Moldova [Moldovan leu]0.489684 %17.86168217.774643
CHF CHF Switzerland [Swiss franc]0.314689 %0.9157630.912891
TTD TTD Trinidad & Tobago [Trinidad dollar]0.121786 %6.7836696.775417
IRR IRR Iran [Iranian rial]0.046409 %42035.25566242015.756413
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
SCR SCR Seychelles [Seychelles rupee]-0.013341 %14.12191214.123797
YER YER Yemen [Yemeni rial]-0.021005 %249.967612250.020128
GYD GYD Guyana [Guyanese dollar]-0.069909 %208.890245209.036381
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.153361 %8.7365818.750000
MVR MVR Maldives [Maldivian rufiyaa]-0.169629 %15.42413215.450340
KPW KPW North Korea [North Korean won]-0.186463 %898.466041900.144473
BOB BOB Bolivia [Boliviano]-0.242175 %6.8838996.900611
KHR KHR Cambodia [Cambodian riel]-0.343682 %4041.7440704055.682728
GTQ GTQ Guatemala [Guatemalan quetzal]-0.742439 %7.7043917.762020
AZN AZN Azerbaijan [New azerbaijani Manat]-0.885846 %1.6844941.699549
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.885846 %8422.4700048497.746977
MOP MOP Macau [Macanese pataca]-0.889015 %7.9925788.064271
HKD HKD Hong-Kong [Hong Kong dollar]-0.889015 %7.7597857.829389
DZD DZD Algeria [Algerian dinar]-1.116519 %133.057811134.560201
KWD KWD Kuwait [Kuwaiti dinar]-2.321181 %0.3006070.307750
JMD JMD Jamaica [Jamaican dollar]-2.412205 %151.796550155.548705
SGD SGD Singapore [Singapore dollar]-2.430466 %1.3261891.359225
BND BND Brunei [Brunei dollar]-2.618075 %1.3235061.359088
HNL HNL Honduras [Honduran lempira]-2.647993 %23.99806424.650815
KZT KZT Kazakhstan [Kazakhstani tenge]-3.034628 %429.728162443.176936
DOP DOP Dominican Republic [Dominican peso]-3.550291 %56.64395258.729002
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.558402 %16750.00000017549.999580
TMT TMT Turkmenistan [Turkmenistani new manat]-4.558402 %3.3500003.510000
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.720638 %84.65695688.851304
NIO NIO Nicaragua [Nicaraguan córdoba]-4.892315 %34.84559136.638040
TOP TOP Tonga [Tongan pa'anga]-5.348747 %2.2615502.389350
UGX UGX Uganda [Ugandan shilling]-5.590094 %3594.3753223807.201457
PLN PLN Poland [Polish zloty]-6.433008 %3.7708734.030132
SBD SBD Solomon Islands [Solomon Islands dollar]-6.626297 %7.9676718.533100
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.206087 %3.5224153.795954
COP COP Colombia [Colombian peso]-7.786067 %3632.5373603939.250008
LYD LYD Libya [Libyan dinar]-8.185546 %4.4751344.874107
XDR XDR IMF [Special drawing right]-8.430581 %0.6956140.759658
WST WST Samoa (Western) [Samoan tala]-8.617292 %2.5274122.765744
VUV VUV Vanuatu [Vanuatu vatu]-8.659490 %109.352141119.719215
CAD CAD Canada [Canadian dollar]-9.057031 %1.2436911.367550
CZK CZK Czechia [Czech koruna]-9.129101 %21.35457223.499902
VND VND Vietnam [Vietnamese đồng]-9.284259 %23005.51195925360.000048
FKP FKP Falkland Islands [Falkland Islands pound]-9.897433 %0.7196940.798750
JEP JEP Jersey [Jersey pound]-9.897433 %0.7196940.798750
GBP GBP Great-Britain [Pound sterling]-9.897433 %0.7196940.798750
GGP GGP Guernsey [Guernsey Pound]-9.897433 %0.7196940.798750
IMP IMP Isle of Man [Manx pound]-9.897433 %0.7196940.798750
SHP SHP Saint Helena [Saint Helena pound]-9.897433 %0.7196940.798750
GIP GIP Gibraltar [Gibraltar pound]-9.897433 %0.7196940.798750
MRU MRU Mauritania [Mauritanian ouguiya]-9.922217 %35.63912839.564837
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.922217 %356.391282395.648373
XUA XUA African Development Bank [ADB Unit of Account]-10.115034 %0.6845910.761630
INR INR India [Indian rupee]-10.272768 %74.78527183.347351
NPR NPR Nepal [Nepalese rupee]-10.314920 %119.384596133.115336
BTN BTN Bhutan [Bhutanese ngultrum]-10.315861 %74.61545583.198050
IDR IDR Indonesia [Indonesian rupiah]-10.368753 %14482.48241616157.850031
CNY CNY China [Chinese yuan renminbi (RMB)]-10.508327 %6.4856437.247203
TZS TZS Tanzania [Tanzanian shilling]-10.603721 %2315.3634502589.999816
ISK ISK Iceland [Icelandic króna]-10.732010 %124.948283139.969863
KMF KMF Comoros [Comoro franc]-10.865414 %407.089781456.713606
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.865460 %72.51959481.359699
CVE CVE Cape Verde [Cape Verde escudo]-10.865460 %91.238726102.360684
ADF ADF Andorra (->Euro) [Andorran franc]-10.865460 %5.4278616.089515
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.865460 %1602.2093501797.517935
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.865460 %542.786098608.951475
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.865460 %542.786098608.951475
MKD MKD Macedonia [Macedonian denar]-10.865460 %50.77732756.967060
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.865460 %2.8570963.205374
LVL LVL Latvia (->Euro) [Latvian lats]-10.865460 %0.5815510.652441
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.865460 %1.6183951.815676
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.865460 %20273.06578422744.343202
ADP ADP Andorra (->Euro) [Andorran peseta]-10.865460 %137.679768154.462869
STN STN São Tomé & Principe [São Tomé dobra]-10.865460 %20.27306622.744343
XPF XPF French Pacific [French pacific franc]-10.865460 %98.743649110.780455
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.865460 %1.6183951.815676
HRK HRK Croatia (->EUR) [Croatian kuna]-10.887113 %6.2599927.024788
LRD LRD Liberia [Liberian dollar]-10.889119 %172.164031193.202030
RSD RSD Serbia [Serbian dinar]-11.112871 %97.104775109.245035
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.248738 %346.747216390.695533
EUR EUR Euroland [Euro]-11.248738 %0.8274720.932350
DKK DKK Denmark [Danish krone]-11.524022 %6.1532486.954710
FJD FJD Fiji [Fiji dollar]-11.902001 %2.0192502.292050
ROL ROL Romania (->RON) [Romanian leu]-12.208060 %40738.93256146403.955400
RON RON Romania [Romanian new Leu]-12.208060 %4.0738934.640396
MAD MAD Morocco [Moroccan dirham]-12.304583 %8.88645910.133322
PYG PYG Paraguay [Paraguayan guaraní]-12.496396 %6491.1348427418.134270
MZM MZM Mozambique (->MZN) [Mozambican metical]-12.531617 %55545.16673663503.136890
MZN MZN Mozambique [Mozambican metical]-12.531617 %55.54516763.503137
TND TND Tunisia [Tunisian dinar]-12.970535 %2.7379593.146013
MUR MUR Mauritius Island [Mauritian rupee]-13.169125 %40.31543046.429833
MGA MGA Madagascar [Malagasy ariayry]-13.639223 %3776.2992544372.701820
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.639223 %18881.49626821863.509098
MYR MYR Malaysia [Malaysian ringgit]-14.241422 %4.0979734.778499
ILS ILS Israel [Israeli new shekel]-14.413157 %3.2412083.787040
ILP ILP Israel (->ILS) [Israeli pound]-14.413157 %32.41208137.870402
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.651286 %27.81301032.587498
TWD TWD Taiwan [New Taiwan dollar]-14.651286 %27.81301032.587498
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-14.806432 %22225.06661226087.728507
ZMW ZMW Zambia [Zambian kwacha]-14.806432 %22.22506726.087729
THB THB Thailand [Thai baht]-15.071277 %31.43980137.019044
MNT MNT Mongolia [Mongolian tugrik]-15.759995 %2845.7931283378.196764
KID KID Kiribati (->AUD) [Kiribati dollar]-16.179040 %1.2840711.531921
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.179040 %1.2840711.531921
AUD AUD Australia [Australian dollar]-16.179040 %1.2840711.531921
PHP PHP Philippines [Philippine peso]-16.309665 %48.35167657.774504
UZS UZS Uzbekistan [Uzbekitan som]-16.999365 %10531.63859412688.624177
NZD NZD New-Zealand [New Zealand dollar]-17.490817 %1.3841131.677525
HUF HUF Hungary [Hungarian forint]-17.858620 %300.620604365.979491
RUB RUB Russia [Russian ruble]-18.726727 %74.95556592.226586
KRW KRW South Korea [South Korean won]-19.045348 %1111.7583781373.310051
KES KES Kenya [Kenyan shilling]-20.055414 %107.925560135.000461
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.706703 %25586.33843632680.113635
BYN BYN Belarus [Belarusian ruble]-21.706703 %2.5586343.268011
AOA AOA Angola [Angolan kwanza]-21.755976 %655.295037837.501708
AON AON Angola (->AOA) [Angolan kwanza]-21.755976 %655.295037837.501708
RWF RWF Rwanda [Rwandan franc]-22.108358 %999.0467621282.610995
BWP BWP Botswana [Botswana pula]-22.189962 %10.77643813.849675
SEK SEK Sweden [Swedish krona]-22.700452 %8.38295410.844765
BDT BDT Bangladesh [Bangladeshi taka]-22.750404 %84.658871109.591345
NOK NOK Norway [Norwegian krone]-24.162670 %8.30434410.950206
GMD GMD Gambia [Gambian dalasi]-24.894403 %51.02301967.935041
ZAR ZAR South Africa [South African rand]-24.988967 %14.26901119.022550
NAD NAD Namibia [Namibian dollar]-25.126288 %14.27508519.065550
LSL LSL Lesotho [Lesotho loti]-25.607841 %14.28847219.206959
CLP CLP Chile [Chilean peso]-25.617870 %708.624006952.680446
SZL SZL Swaziland [Swazi lilangeni]-25.740135 %14.21368619.140468
MMK MMK Myanmar [Myanma kyat]-25.848753 %1555.0188702097.090648
ETB ETB Ethiopia [Ethipian birr]-26.041795 %41.99272756.778998
XPT XPT Platinum gram [Platinum gram]-27.039693 %0.0251280.034440
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.669344 %1993.6919642795.000175
UAH UAH Ukraine [Ukrainian hryvnia]-29.569218 %27.80599539.479890
JPY JPY Japan [Japanese yen]-30.604760 %108.018204155.656505
CLF CLF Chile [Unidad de Fomento]-31.355761 %0.0237000.034526
BIF BIF Burundi [Burundian franc]-32.016769 %1945.8441282862.241328
LKR LKR Sri Lanka [Sri Lankan rupee]-34.812143 %194.190201297.893213
HTG HTG Haiti [Haitian gourde]-36.351647 %84.267839132.395946
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.437452 %38085.07033559917.469770
SDG SDG Sudan [Sudanese pound]-36.437452 %380.850703599.174698
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.437452 %380850.703351599174.697702
PKR PKR Pakistan [Pakistani rupee]-44.718222 %153.688447278.009231
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.397700 %10.21655522.403596
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.397700 %10216.55497122403.595782
MWK MWK Malawi [Malawian kwacha]-54.439546 %788.6191661730.929139
LAK LAK Laos [Lao kip]-55.828571 %9410.02473721303.419203
GHS GHS Ghana [Ghanaian Cedi]-57.189038 %5.77124513.480763
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.189038 %57712.445180134807.632960
SRD SRD Suriname [Surinamese dollar]-58.946036 %14.13056934.419500
SRG SRG Suriname (->SRD) [Surinamese guilder]-58.946036 %14130.56930134419.500466
XPD XPD Palladium gram [Palladium gram]-65.949433 %0.0106370.031239
EGP EGP Egypt [Egyptian pound]-67.242608 %15.67692847.857681
NGN NGN Nigeria [Nigerian naira]-69.975302 %380.4189531267.020062
TRL TRL Turkey (->TRY) [Turkish lira]-74.439392 %8310136.53289232511497.269614
TRY TRY Turkey [Turkish lira]-74.439392 %8.31013732.511497
SSP SSP South Sudan [South Sudanese Pound]-88.689248 %177.7790781571.770685
ARS ARS Argentina [Argentine peso]-89.336328 %93.121393873.258198
SYP SYP Syria [Syrian pound]-90.340418 %1255.42374412996.666958
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-92.733014 %264123200000.0000313634563004741.533691
VEB VEB Venezuela (->VES) [Venezualan bolivar]-92.733014 %264123200000000.0312503634563004741533.500000
VED VED Venezuela [Bolívar Soberano (digital)]-92.852811 %2.59769136.345630
VES VES Venezuela [sovereign bolivar]-92.852811 %2.59769136.345630
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-92.852811 %2597690.95888336345630.047415
LBP LBP Lebanon [Lebanese pound]-98.314209 %1507.50000089423.877519
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.515169 %85.7400005774.394240
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).