fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange30 April 202129 March 2024 15:04 CEST
AMD AMD Armenia [Armenian dram]32.313000 %520.360170393.279700
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]28.569839 %0.0000180.000014
GEL GEL Georgia [Georgian lari]28.209037 %3.4476772.689106
XAU XAU Gold gram [Gold gram]26.211138 %0.0175830.013931
CRC CRC Costa Rica [Costa Rican colon]22.695035 %617.143223502.989567
MXP MXP Mexico(->MXN) [old Mexican peso]21.061726 %20058.35126616568.697620
MXN MXN Mexico [Mexican peso]21.061726 %20.05835116.568698
UYP UYP Uruguay (->UYU) [Urugayan peso]16.976804 %43.93881837.561992
UYU UYU Uruguay [Urugayan peso]16.976804 %43.93881837.561992
GNF GNF Guinea [Guinean franc]16.301407 %9896.2403248509.132100
IQD IQD Iraq [Iraqi dinar]11.299593 %1457.6194981309.635969
AFN AFN Afghanistan [Afghan Afghani]8.590333 %77.42000071.295481
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.590333 %77420.00000071295.480667
ALL ALL Albania [Albanian lek]7.442591 %102.09855395.026145
BRL BRL Brazil [Brazilian real]6.598423 %5.3465495.015598
SCR SCR Seychelles [Seychelles rupee]6.138548 %14.96696614.101348
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.155077 %11.39434810.939791
PEN PEN Peru [Peruvian nuevo sol]1.710531 %3.7824533.718841
CHF CHF Switzerland [Swiss franc]0.985287 %0.9102800.901398
SOS SOS Somalia [Somali shilling]0.831293 %573.000000568.275959
MVR MVR Maldives [Maldivian rufiyaa]0.714530 %15.57000015.459537
MDL MDL Moldova [Moldovan leu]0.313061 %17.69344417.638226
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.150557 %8521.0975008508.287651
AZN AZN Azerbaijan [New azerbaijani Manat]0.150557 %1.7042201.701658
YER YER Yemen [Yemeni rial]0.065936 %250.266359250.101451
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.048561 %42000.00000042020.405432
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.093939 %8.7417808.750000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.097603 %6.7864176.793047
KPW KPW North Korea [North Korean won]-0.111848 %899.430139900.437259
KHR KHR Cambodia [Cambodian riel]-0.114824 %4038.0000004042.641914
GYD GYD Guyana [Guyanese dollar]-0.160260 %209.017042209.352550
JMD JMD Jamaica [Jamaican dollar]-0.402281 %153.290467153.909616
BOB BOB Bolivia [Boliviano]-0.524859 %6.8984806.934879
MOP MOP Macau [Macanese pataca]-0.782698 %7.9978888.060981
HKD HKD Hong-Kong [Hong Kong dollar]-0.782698 %7.7649407.826195
DZD DZD Algeria [Algerian dinar]-1.107661 %133.437415134.932004
GTQ GTQ Guatemala [Guatemalan quetzal]-1.112868 %7.7102177.796987
SGD SGD Singapore [Singapore dollar]-1.473485 %1.3280091.347869
BND BND Brunei [Brunei dollar]-1.569898 %1.3277001.348876
KWD KWD Kuwait [Kuwaiti dinar]-2.174871 %0.3009590.307650
HNL HNL Honduras [Honduran lempira]-2.888191 %23.97120024.684125
COP COP Colombia [Colombian peso]-3.796420 %3718.6531423865.399969
KZT KZT Kazakhstan [Kazakhstani tenge]-3.910106 %429.698860447.184237
DOP DOP Dominican Republic [Dominican peso]-4.212401 %56.74000059.235225
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285702 %3.3500003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285702 %16750.00000017499.997685
XAG XAG Silver gram [Silver gram]-4.331982 %1.1918351.245803
NIO NIO Nicaragua [Nicaraguan córdoba]-4.776564 %34.89186136.642094
PLN PLN Poland [Polish zloty]-5.110939 %3.7771063.980550
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248525 %84.77490089.470797
TOP TOP Tonga [Tongan pa'anga]-5.393099 %2.2498002.378051
WST WST Samoa (Western) [Samoan tala]-5.659379 %2.5301232.681902
SBD SBD Solomon Islands [Solomon Islands dollar]-6.378932 %7.9625008.505030
VND VND Vietnam [Vietnamese đồng]-7.171875 %23032.97833624812.499799
VUV VUV Vanuatu [Vanuatu vatu]-7.274303 %109.469482118.057330
LYD LYD Libya [Libyan dinar]-7.656027 %4.4676084.838007
XUA XUA African Development Bank [ADB Unit of Account]-7.727022 %0.6963880.754704
XDR XDR IMF [Special drawing right]-7.991224 %0.6949590.755319
UGX UGX Uganda [Ugandan shilling]-8.081791 %3573.6265493887.833109
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.371591 %3.5063003.826652
CZK CZK Czechia [Czech koruna]-8.507536 %21.42277823.414800
IDR IDR Indonesia [Indonesian rupiah]-9.127757 %14421.65204415870.249871
GIP GIP Gibraltar [Gibraltar pound]-9.148375 %0.7189460.791340
SHP SHP Saint Helena [Saint Helena pound]-9.148375 %0.7189460.791340
JEP JEP Jersey [Jersey pound]-9.148375 %0.7189460.791340
FKP FKP Falkland Islands [Falkland Islands pound]-9.148375 %0.7189460.791340
GBP GBP Great-Britain [Pound sterling]-9.148375 %0.7189460.791340
IMP IMP Isle of Man [Manx pound]-9.148375 %0.7189460.791340
GGP GGP Guernsey [Guernsey Pound]-9.148375 %0.7189460.791340
CAD CAD Canada [Canadian dollar]-9.341985 %1.2277771.354295
MZM MZM Mozambique (->MZN) [Mozambican metical]-9.386282 %57543.66743963504.366333
MZN MZN Mozambique [Mozambican metical]-9.386282 %57.54366763.504366
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.994837 %356.773707396.392491
MRU MRU Mauritania [Mauritanian ouguiya]-9.994837 %35.67737139.639249
FJD FJD Fiji [Fiji dollar]-10.196676 %2.0267652.256894
KMF KMF Comoros [Comoro franc]-10.246443 %407.190862453.676572
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.246488 %20278.09965222593.098888
LVL LVL Latvia (->Euro) [Latvian lats]-10.246488 %0.5816950.648103
STN STN São Tomé & Principe [São Tomé dobra]-10.246488 %20.27810022.593099
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.246488 %1.6187971.803602
ADF ADF Andorra (->Euro) [Andorran franc]-10.246488 %5.4292096.049021
ADP ADP Andorra (->Euro) [Andorran peseta]-10.246488 %137.713955153.435729
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.246488 %1.6187971.803602
CVE CVE Cape Verde [Cape Verde escudo]-10.246488 %91.261381101.680011
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.246488 %72.53760180.818677
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.246488 %2.8578053.184059
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.246488 %542.920874604.902097
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.246488 %1602.6071841785.564881
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.246488 %542.920874604.902097
MKD MKD Macedonia [Macedonian denar]-10.246488 %50.78993556.588243
XPF XPF French Pacific [French pacific franc]-10.246488 %98.768168110.043792
TZS TZS Tanzania [Tanzanian shilling]-10.253636 %2316.8113952581.510023
CNY CNY China [Chinese yuan renminbi (RMB)]-10.427246 %6.4669767.219802
RSD RSD Serbia [Serbian dinar]-10.438420 %97.260347108.596060
HRK HRK Croatia (->EUR) [Croatian kuna]-10.490095 %6.2460696.978075
EUR EUR Euroland [Euro]-10.632428 %0.8276780.926150
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.632428 %346.833314388.097503
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-10.830967 %22321.39546425032.676415
ZMW ZMW Zambia [Zambian kwacha]-10.830967 %22.32139525.032676
DKK DKK Denmark [Danish krone]-10.908652 %6.1546106.908202
ISK ISK Iceland [Icelandic króna]-11.035574 %123.820560139.179856
INR INR India [Indian rupee]-11.106902 %74.06017283.313749
LRD LRD Liberia [Liberian dollar]-11.166112 %171.200000192.719248
BTN BTN Bhutan [Bhutanese ngultrum]-11.203683 %74.00963383.347638
NPR NPR Nepal [Nepalese rupee]-11.211891 %118.415146133.368249
XCP XCP Copper gram [Copper highgrade]-11.273468 %6.8827177.757226
ROL ROL Romania (->RON) [Romanian leu]-11.361999 %40792.08740346020.992110
RON RON Romania [Romanian new Leu]-11.361999 %4.0792094.602099
MAD MAD Morocco [Moroccan dirham]-11.663607 %8.91610010.093348
PYG PYG Paraguay [Paraguayan guaraní]-11.819181 %6519.8628877393.742698
ILS ILS Israel [Israeli new shekel]-11.968100 %3.2444133.685497
ILP ILP Israel (->ILS) [Israeli pound]-11.968100 %32.44413236.854971
TND TND Tunisia [Tunisian dinar]-12.293829 %2.7395003.123497
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.692252 %27.90381331.960294
TWD TWD Taiwan [New Taiwan dollar]-12.692252 %27.90381331.960294
MUR MUR Mauritius Island [Mauritian rupee]-13.255732 %40.27551046.430169
MYR MYR Malaysia [Malaysian ringgit]-13.313233 %4.0955144.724497
PHP PHP Philippines [Philippine peso]-14.063798 %48.24201356.137008
MGA MGA Madagascar [Malagasy ariayry]-14.131265 %3740.0000004355.485157
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.131265 %18700.00000021777.425786
THB THB Thailand [Thai baht]-14.213104 %31.16040436.323035
MNT MNT Mongolia [Mongolian tugrik]-15.655456 %2848.8468043377.630203
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.818497 %1.2896041.531933
KID KID Kiribati (->AUD) [Kiribati dollar]-15.818497 %1.2896041.531933
AUD AUD Australia [Australian dollar]-15.818497 %1.2896041.531933
UZS UZS Uzbekistan [Uzbekitan som]-16.744470 %10513.15708212627.578114
NZD NZD New-Zealand [New Zealand dollar]-17.080281 %1.3853671.670732
KRW KRW South Korea [South Korean won]-17.100776 %1114.2526071344.104989
HUF HUF Hungary [Hungarian forint]-18.295948 %297.848038364.545003
KES KES Kenya [Kenyan shilling]-18.656007 %107.781258132.500574
RUB RUB Russia [Russian ruble]-18.865246 %75.07929292.536536
BWP BWP Botswana [Botswana pula]-21.040170 %10.85345413.745539
SEK SEK Sweden [Swedish krona]-21.254584 %8.41251410.683180
AOA AOA Angola [Angolan kwanza]-21.385996 %654.566155832.633023
AON AON Angola (->AOA) [Angolan kwanza]-21.385996 %654.566155832.633023
RWF RWF Rwanda [Rwandan franc]-21.766774 %999.9620741278.180794
BYN BYN Belarus [Belarusian ruble]-22.077704 %2.5500003.272491
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.077704 %25500.00000032724.908520
BDT BDT Bangladesh [Bangladeshi taka]-22.854649 %84.665011109.747392
NAD NAD Namibia [Namibian dollar]-23.740362 %14.40100018.884170
SZL SZL Swaziland [Swazi lilangeni]-23.767157 %14.40491618.895944
ZAR ZAR South Africa [South African rand]-23.771114 %14.39124318.878989
NOK NOK Norway [Norwegian krone]-23.926474 %8.23812310.829159
LSL LSL Lesotho [Lesotho loti]-24.225557 %14.31000018.884995
GMD GMD Gambia [Gambian dalasi]-24.688405 %51.15540067.924999
XPT XPT Platinum gram [Platinum gram]-25.219451 %0.0254690.034059
MMK MMK Myanmar [Myanma kyat]-25.900851 %1556.0306062099.930458
ETB ETB Ethiopia [Ethipian birr]-26.263408 %41.90268556.827531
CLP CLP Chile [Chilean peso]-27.729514 %708.510000980.358707
JPY JPY Japan [Japanese yen]-27.966171 %108.938917151.232996
UAH UAH Ukraine [Ukrainian hryvnia]-29.294555 %27.73383839.224473
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.344037 %1981.9000002805.000318
BIF BIF Burundi [Burundian franc]-31.960088 %1947.9440372862.943198
CLF CLF Chile [Unidad de Fomento]-33.012387 %0.0238000.035529
LKR LKR Sri Lanka [Sri Lankan rupee]-34.325585 %197.313643300.442176
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-35.198713 %38825.10445359914.094746
SDG SDG Sudan [Sudanese pound]-35.198713 %388.251045599.140947
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-35.198713 %388251.044529599140.947457
HTG HTG Haiti [Haitian gourde]-35.646392 %85.319610132.579373
PKR PKR Pakistan [Pakistani rupee]-44.859306 %153.260000277.943544
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.700866 %10.23351422.590970
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.700866 %10233.51385422590.970349
MWK MWK Malawi [Malawian kwacha]-55.033107 %779.3400001733.141757
LAK LAK Laos [Lao kip]-55.400945 %9397.12434621070.231867
GHS GHS Ghana [Ghanaian Cedi]-56.685467 %5.73900013.249595
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.685467 %57390.000000132495.945779
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.204513 %14010.00000035204.996763
SRD SRD Suriname [Surinamese dollar]-60.204513 %14.01000035.204997
XPD XPD Palladium gram [Palladium gram]-65.882272 %0.0104410.030602
EGP EGP Egypt [Egyptian pound]-66.967313 %15.64857647.373005
NGN NGN Nigeria [Nigerian naira]-72.946017 %377.0000001393.510140
TRL TRL Turkey (->TRY) [Turkish lira]-74.499713 %8258318.15924532385196.792929
TRY TRY Turkey [Turkish lira]-74.499713 %8.25831832.385197
SSP SSP South Sudan [South Sudanese Pound]-88.831533 %177.0701481585.447268
ARS ARS Argentina [Argentine peso]-89.085708 %93.498445856.660671
SYP SYP Syria [Syrian pound]-90.333886 %1256.77087613001.820746
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-92.436355 %273928650000.0000003621648700495.655762
VEB VEB Venezuela (->VES) [Venezualan bolivar]-92.436355 %273928650000000.0000003621648700495656.000000
VES VES Venezuela [sovereign bolivar]-92.572062 %2.69013836.216487
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-92.572062 %2690138.22214936216487.004957
VED VED Venezuela [Bolívar Soberano (digital)]-92.572062 %2.69013836.216487
LBP LBP Lebanon [Lebanese pound]-98.316543 %1507.50000089547.901942
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.515125 %85.7500005774.896150
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).