Currency | Change | 30 April 2021 | 29 March 2024 15:04 CEST |
AMD Armenia [Armenian dram] | 32.313000 % | 520.360170 | 393.279700 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 28.569839 % | 0.000018 | 0.000014 |
GEL Georgia [Georgian lari] | 28.209037 % | 3.447677 | 2.689106 |
XAU Gold gram [Gold gram] | 26.211138 % | 0.017583 | 0.013931 |
CRC Costa Rica [Costa Rican colon] | 22.695035 % | 617.143223 | 502.989567 |
MXP Mexico(->MXN) [old Mexican peso] | 21.061726 % | 20058.351266 | 16568.697620 |
MXN Mexico [Mexican peso] | 21.061726 % | 20.058351 | 16.568698 |
UYP Uruguay (->UYU) [Urugayan peso] | 16.976804 % | 43.938818 | 37.561992 |
UYU Uruguay [Urugayan peso] | 16.976804 % | 43.938818 | 37.561992 |
GNF Guinea [Guinean franc] | 16.301407 % | 9896.240324 | 8509.132100 |
IQD Iraq [Iraqi dinar] | 11.299593 % | 1457.619498 | 1309.635969 |
AFN Afghanistan [Afghan Afghani] | 8.590333 % | 77.420000 | 71.295481 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.590333 % | 77420.000000 | 71295.480667 |
ALL Albania [Albanian lek] | 7.442591 % | 102.098553 | 95.026145 |
BRL Brazil [Brazilian real] | 6.598423 % | 5.346549 | 5.015598 |
SCR Seychelles [Seychelles rupee] | 6.138548 % | 14.966966 | 14.101348 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 4.155077 % | 11.394348 | 10.939791 |
PEN Peru [Peruvian nuevo sol] | 1.710531 % | 3.782453 | 3.718841 |
CHF Switzerland [Swiss franc] | 0.985287 % | 0.910280 | 0.901398 |
SOS Somalia [Somali shilling] | 0.831293 % | 573.000000 | 568.275959 |
MVR Maldives [Maldivian rufiyaa] | 0.714530 % | 15.570000 | 15.459537 |
MDL Moldova [Moldovan leu] | 0.313061 % | 17.693444 | 17.638226 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.150557 % | 8521.097500 | 8508.287651 |
AZN Azerbaijan [New azerbaijani Manat] | 0.150557 % | 1.704220 | 1.701658 |
YER Yemen [Yemeni rial] | 0.065936 % | 250.266359 | 250.101451 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
XCD Eastern Caribbean States [East Caribbean dollar] | -0.000000 % | 2.700000 | 2.700000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
IRR Iran [Iranian rial] | -0.048561 % | 42000.000000 | 42020.405432 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.093939 % | 8.741780 | 8.750000 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.097603 % | 6.786417 | 6.793047 |
KPW North Korea [North Korean won] | -0.111848 % | 899.430139 | 900.437259 |
KHR Cambodia [Cambodian riel] | -0.114824 % | 4038.000000 | 4042.641914 |
GYD Guyana [Guyanese dollar] | -0.160260 % | 209.017042 | 209.352550 |
JMD Jamaica [Jamaican dollar] | -0.402281 % | 153.290467 | 153.909616 |
BOB Bolivia [Boliviano] | -0.524859 % | 6.898480 | 6.934879 |
MOP Macau [Macanese pataca] | -0.782698 % | 7.997888 | 8.060981 |
HKD Hong-Kong [Hong Kong dollar] | -0.782698 % | 7.764940 | 7.826195 |
DZD Algeria [Algerian dinar] | -1.107661 % | 133.437415 | 134.932004 |
GTQ Guatemala [Guatemalan quetzal] | -1.112868 % | 7.710217 | 7.796987 |
SGD Singapore [Singapore dollar] | -1.473485 % | 1.328009 | 1.347869 |
BND Brunei [Brunei dollar] | -1.569898 % | 1.327700 | 1.348876 |
KWD Kuwait [Kuwaiti dinar] | -2.174871 % | 0.300959 | 0.307650 |
HNL Honduras [Honduran lempira] | -2.888191 % | 23.971200 | 24.684125 |
COP Colombia [Colombian peso] | -3.796420 % | 3718.653142 | 3865.399969 |
KZT Kazakhstan [Kazakhstani tenge] | -3.910106 % | 429.698860 | 447.184237 |
DOP Dominican Republic [Dominican peso] | -4.212401 % | 56.740000 | 59.235225 |
TMT Turkmenistan [Turkmenistani new manat] | -4.285702 % | 3.350000 | 3.500000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.285702 % | 16750.000000 | 17499.997685 |
XAG Silver gram [Silver gram] | -4.331982 % | 1.191835 | 1.245803 |
NIO Nicaragua [Nicaraguan córdoba] | -4.776564 % | 34.891861 | 36.642094 |
PLN Poland [Polish zloty] | -5.110939 % | 3.777106 | 3.980550 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.248525 % | 84.774900 | 89.470797 |
TOP Tonga [Tongan pa'anga] | -5.393099 % | 2.249800 | 2.378051 |
WST Samoa (Western) [Samoan tala] | -5.659379 % | 2.530123 | 2.681902 |
SBD Solomon Islands [Solomon Islands dollar] | -6.378932 % | 7.962500 | 8.505030 |
VND Vietnam [Vietnamese đồng] | -7.171875 % | 23032.978336 | 24812.499799 |
VUV Vanuatu [Vanuatu vatu] | -7.274303 % | 109.469482 | 118.057330 |
LYD Libya [Libyan dinar] | -7.656027 % | 4.467608 | 4.838007 |
XUA African Development Bank [ADB Unit of Account] | -7.727022 % | 0.696388 | 0.754704 |
XDR IMF [Special drawing right] | -7.991224 % | 0.694959 | 0.755319 |
UGX Uganda [Ugandan shilling] | -8.081791 % | 3573.626549 | 3887.833109 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.371591 % | 3.506300 | 3.826652 |
CZK Czechia [Czech koruna] | -8.507536 % | 21.422778 | 23.414800 |
IDR Indonesia [Indonesian rupiah] | -9.127757 % | 14421.652044 | 15870.249871 |
GIP Gibraltar [Gibraltar pound] | -9.148375 % | 0.718946 | 0.791340 |
SHP Saint Helena [Saint Helena pound] | -9.148375 % | 0.718946 | 0.791340 |
JEP Jersey [Jersey pound] | -9.148375 % | 0.718946 | 0.791340 |
FKP Falkland Islands [Falkland Islands pound] | -9.148375 % | 0.718946 | 0.791340 |
GBP Great-Britain [Pound sterling] | -9.148375 % | 0.718946 | 0.791340 |
IMP Isle of Man [Manx pound] | -9.148375 % | 0.718946 | 0.791340 |
GGP Guernsey [Guernsey Pound] | -9.148375 % | 0.718946 | 0.791340 |
CAD Canada [Canadian dollar] | -9.341985 % | 1.227777 | 1.354295 |
MZM Mozambique (->MZN) [Mozambican metical] | -9.386282 % | 57543.667439 | 63504.366333 |
MZN Mozambique [Mozambican metical] | -9.386282 % | 57.543667 | 63.504366 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.994837 % | 356.773707 | 396.392491 |
MRU Mauritania [Mauritanian ouguiya] | -9.994837 % | 35.677371 | 39.639249 |
FJD Fiji [Fiji dollar] | -10.196676 % | 2.026765 | 2.256894 |
KMF Comoros [Comoro franc] | -10.246443 % | 407.190862 | 453.676572 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -10.246488 % | 20278.099652 | 22593.098888 |
LVL Latvia (->Euro) [Latvian lats] | -10.246488 % | 0.581695 | 0.648103 |
STN São Tomé & Principe [São Tomé dobra] | -10.246488 % | 20.278100 | 22.593099 |
BAM Bosnia and Herzegovina [Convertible mark] | -10.246488 % | 1.618797 | 1.803602 |
ADF Andorra (->Euro) [Andorran franc] | -10.246488 % | 5.429209 | 6.049021 |
ADP Andorra (->Euro) [Andorran peseta] | -10.246488 % | 137.713955 | 153.435729 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -10.246488 % | 1.618797 | 1.803602 |
CVE Cape Verde [Cape Verde escudo] | -10.246488 % | 91.261381 | 101.680011 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -10.246488 % | 72.537601 | 80.818677 |
LTL Lithuania (->Euro) [Lithuanian litas] | -10.246488 % | 2.857805 | 3.184059 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -10.246488 % | 542.920874 | 604.902097 |
VAL Vatican City (->Euro) [Vatican Lira] | -10.246488 % | 1602.607184 | 1785.564881 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -10.246488 % | 542.920874 | 604.902097 |
MKD Macedonia [Macedonian denar] | -10.246488 % | 50.789935 | 56.588243 |
XPF French Pacific [French pacific franc] | -10.246488 % | 98.768168 | 110.043792 |
TZS Tanzania [Tanzanian shilling] | -10.253636 % | 2316.811395 | 2581.510023 |
CNY China [Chinese yuan renminbi (RMB)] | -10.427246 % | 6.466976 | 7.219802 |
RSD Serbia [Serbian dinar] | -10.438420 % | 97.260347 | 108.596060 |
HRK Croatia (->EUR) [Croatian kuna] | -10.490095 % | 6.246069 | 6.978075 |
EUR Euroland [Euro] | -10.632428 % | 0.827678 | 0.926150 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -10.632428 % | 346.833314 | 388.097503 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -10.830967 % | 22321.395464 | 25032.676415 |
ZMW Zambia [Zambian kwacha] | -10.830967 % | 22.321395 | 25.032676 |
DKK Denmark [Danish krone] | -10.908652 % | 6.154610 | 6.908202 |
ISK Iceland [Icelandic króna] | -11.035574 % | 123.820560 | 139.179856 |
INR India [Indian rupee] | -11.106902 % | 74.060172 | 83.313749 |
LRD Liberia [Liberian dollar] | -11.166112 % | 171.200000 | 192.719248 |
BTN Bhutan [Bhutanese ngultrum] | -11.203683 % | 74.009633 | 83.347638 |
NPR Nepal [Nepalese rupee] | -11.211891 % | 118.415146 | 133.368249 |
XCP Copper gram [Copper highgrade] | -11.273468 % | 6.882717 | 7.757226 |
ROL Romania (->RON) [Romanian leu] | -11.361999 % | 40792.087403 | 46020.992110 |
RON Romania [Romanian new Leu] | -11.361999 % | 4.079209 | 4.602099 |
MAD Morocco [Moroccan dirham] | -11.663607 % | 8.916100 | 10.093348 |
PYG Paraguay [Paraguayan guaraní] | -11.819181 % | 6519.862887 | 7393.742698 |
ILS Israel [Israeli new shekel] | -11.968100 % | 3.244413 | 3.685497 |
ILP Israel (->ILS) [Israeli pound] | -11.968100 % | 32.444132 | 36.854971 |
TND Tunisia [Tunisian dinar] | -12.293829 % | 2.739500 | 3.123497 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -12.692252 % | 27.903813 | 31.960294 |
TWD Taiwan [New Taiwan dollar] | -12.692252 % | 27.903813 | 31.960294 |
MUR Mauritius Island [Mauritian rupee] | -13.255732 % | 40.275510 | 46.430169 |
MYR Malaysia [Malaysian ringgit] | -13.313233 % | 4.095514 | 4.724497 |
PHP Philippines [Philippine peso] | -14.063798 % | 48.242013 | 56.137008 |
MGA Madagascar [Malagasy ariayry] | -14.131265 % | 3740.000000 | 4355.485157 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.131265 % | 18700.000000 | 21777.425786 |
THB Thailand [Thai baht] | -14.213104 % | 31.160404 | 36.323035 |
MNT Mongolia [Mongolian tugrik] | -15.655456 % | 2848.846804 | 3377.630203 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -15.818497 % | 1.289604 | 1.531933 |
KID Kiribati (->AUD) [Kiribati dollar] | -15.818497 % | 1.289604 | 1.531933 |
AUD Australia [Australian dollar] | -15.818497 % | 1.289604 | 1.531933 |
UZS Uzbekistan [Uzbekitan som] | -16.744470 % | 10513.157082 | 12627.578114 |
NZD New-Zealand [New Zealand dollar] | -17.080281 % | 1.385367 | 1.670732 |
KRW South Korea [South Korean won] | -17.100776 % | 1114.252607 | 1344.104989 |
HUF Hungary [Hungarian forint] | -18.295948 % | 297.848038 | 364.545003 |
KES Kenya [Kenyan shilling] | -18.656007 % | 107.781258 | 132.500574 |
RUB Russia [Russian ruble] | -18.865246 % | 75.079292 | 92.536536 |
BWP Botswana [Botswana pula] | -21.040170 % | 10.853454 | 13.745539 |
SEK Sweden [Swedish krona] | -21.254584 % | 8.412514 | 10.683180 |
AOA Angola [Angolan kwanza] | -21.385996 % | 654.566155 | 832.633023 |
AON Angola (->AOA) [Angolan kwanza] | -21.385996 % | 654.566155 | 832.633023 |
RWF Rwanda [Rwandan franc] | -21.766774 % | 999.962074 | 1278.180794 |
BYN Belarus [Belarusian ruble] | -22.077704 % | 2.550000 | 3.272491 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.077704 % | 25500.000000 | 32724.908520 |
BDT Bangladesh [Bangladeshi taka] | -22.854649 % | 84.665011 | 109.747392 |
NAD Namibia [Namibian dollar] | -23.740362 % | 14.401000 | 18.884170 |
SZL Swaziland [Swazi lilangeni] | -23.767157 % | 14.404916 | 18.895944 |
ZAR South Africa [South African rand] | -23.771114 % | 14.391243 | 18.878989 |
NOK Norway [Norwegian krone] | -23.926474 % | 8.238123 | 10.829159 |
LSL Lesotho [Lesotho loti] | -24.225557 % | 14.310000 | 18.884995 |
GMD Gambia [Gambian dalasi] | -24.688405 % | 51.155400 | 67.924999 |
XPT Platinum gram [Platinum gram] | -25.219451 % | 0.025469 | 0.034059 |
MMK Myanmar [Myanma kyat] | -25.900851 % | 1556.030606 | 2099.930458 |
ETB Ethiopia [Ethipian birr] | -26.263408 % | 41.902685 | 56.827531 |
CLP Chile [Chilean peso] | -27.729514 % | 708.510000 | 980.358707 |
JPY Japan [Japanese yen] | -27.966171 % | 108.938917 | 151.232996 |
UAH Ukraine [Ukrainian hryvnia] | -29.294555 % | 27.733838 | 39.224473 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.344037 % | 1981.900000 | 2805.000318 |
BIF Burundi [Burundian franc] | -31.960088 % | 1947.944037 | 2862.943198 |
CLF Chile [Unidad de Fomento] | -33.012387 % | 0.023800 | 0.035529 |
LKR Sri Lanka [Sri Lankan rupee] | -34.325585 % | 197.313643 | 300.442176 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -35.198713 % | 38825.104453 | 59914.094746 |
SDG Sudan [Sudanese pound] | -35.198713 % | 388.251045 | 599.140947 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -35.198713 % | 388251.044529 | 599140.947457 |
HTG Haiti [Haitian gourde] | -35.646392 % | 85.319610 | 132.579373 |
PKR Pakistan [Pakistani rupee] | -44.859306 % | 153.260000 | 277.943544 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.700866 % | 10.233514 | 22.590970 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.700866 % | 10233.513854 | 22590.970349 |
MWK Malawi [Malawian kwacha] | -55.033107 % | 779.340000 | 1733.141757 |
LAK Laos [Lao kip] | -55.400945 % | 9397.124346 | 21070.231867 |
GHS Ghana [Ghanaian Cedi] | -56.685467 % | 5.739000 | 13.249595 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.685467 % | 57390.000000 | 132495.945779 |
SRG Suriname (->SRD) [Surinamese guilder] | -60.204513 % | 14010.000000 | 35204.996763 |
SRD Suriname [Surinamese dollar] | -60.204513 % | 14.010000 | 35.204997 |
XPD Palladium gram [Palladium gram] | -65.882272 % | 0.010441 | 0.030602 |
EGP Egypt [Egyptian pound] | -66.967313 % | 15.648576 | 47.373005 |
NGN Nigeria [Nigerian naira] | -72.946017 % | 377.000000 | 1393.510140 |
TRL Turkey (->TRY) [Turkish lira] | -74.499713 % | 8258318.159245 | 32385196.792929 |
TRY Turkey [Turkish lira] | -74.499713 % | 8.258318 | 32.385197 |
SSP South Sudan [South Sudanese Pound] | -88.831533 % | 177.070148 | 1585.447268 |
ARS Argentina [Argentine peso] | -89.085708 % | 93.498445 | 856.660671 |
SYP Syria [Syrian pound] | -90.333886 % | 1256.770876 | 13001.820746 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -92.436355 % | 273928650000.000000 | 3621648700495.655762 |
VEB Venezuela (->VES) [Venezualan bolivar] | -92.436355 % | 273928650000000.000000 | 3621648700495656.000000 |
VES Venezuela [sovereign bolivar] | -92.572062 % | 2.690138 | 36.216487 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -92.572062 % | 2690138.222149 | 36216487.004957 |
VED Venezuela [Bolívar Soberano (digital)] | -92.572062 % | 2.690138 | 36.216487 |
LBP Lebanon [Lebanese pound] | -98.316543 % | 1507.500000 | 89547.901942 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.515125 % | 85.750000 | 5774.896150 |