fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange05 May 202119 April 2024 12:12 CEST
XAU XAU Gold gram [Gold gram]33.833826 %0.0174620.013048
AMD AMD Armenia [Armenian dram]31.190093 %520.636771396.856774
GEL GEL Georgia [Georgian lari]29.651340 %3.4530852.663363
CRC CRC Costa Rica [Costa Rican colon]22.295747 %614.898743502.796504
MXN MXN Mexico [Mexican peso]16.741233 %20.21449417.315642
MXP MXP Mexico(->MXN) [old Mexican peso]16.741233 %20214.49396117315.641999
GNF GNF Guinea [Guinean franc]16.571939 %9909.5425318500.795857
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]14.807283 %0.0000180.000015
UYP UYP Uruguay (->UYU) [Urugayan peso]12.882424 %43.86441738.858501
UYU UYU Uruguay [Urugayan peso]12.882424 %43.86441738.858501
IQD IQD Iraq [Iraqi dinar]11.565086 %1460.6955621309.276595
ALL ALL Albania [Albanian lek]7.722330 %102.36861195.030076
XAG XAG Silver gram [Silver gram]7.135982 %1.1780281.099563
AFN AFN Afghanistan [Afghan Afghani]6.924803 %77.25000072.247035
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.924803 %77250.00000072247.035356
SCR SCR Seychelles [Seychelles rupee]4.284273 %14.96244114.347745
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.838158 %11.39969110.978325
BRL BRL Brazil [Brazilian real]3.561512 %5.4289055.242203
PEN PEN Peru [Peruvian nuevo sol]1.850772 %3.8313953.761773
MVR MVR Maldives [Maldivian rufiyaa]0.711002 %15.57000015.460079
CHF CHF Switzerland [Swiss franc]0.513303 %0.9133690.908705
SOS SOS Somalia [Somali shilling]0.464094 %571.000000568.362262
YER YER Yemen [Yemeni rial]0.059072 %250.287196250.139434
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
IRR IRR Iran [Iranian rial]-0.021126 %42000.00000042008.874690
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.059204 %8.7448208.750000
KPW KPW North Korea [North Korean won]-0.076135 %899.504815900.190172
AZN AZN Azerbaijan [New azerbaijani Manat]-0.191500 %1.6961341.699388
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.191500 %8480.6705548496.942190
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.389579 %6.7845136.811048
GYD GYD Guyana [Guyanese dollar]-0.466236 %209.097179210.076633
KHR KHR Cambodia [Cambodian riel]-0.540440 %4035.0000004056.925243
DZD DZD Algeria [Algerian dinar]-0.541520 %133.876216134.605130
MDL MDL Moldova [Moldovan leu]-0.675911 %17.84164617.963060
XCP XCP Copper gram [Copper highgrade]-0.708723 %6.9002776.949530
HKD HKD Hong-Kong [Hong Kong dollar]-0.811209 %7.7690137.832551
MOP MOP Macau [Macanese pataca]-0.811209 %8.0020838.067528
BOB BOB Bolivia [Boliviano]-0.830301 %6.9018436.959628
GTQ GTQ Guatemala [Guatemalan quetzal]-1.184817 %7.7130587.805539
SGD SGD Singapore [Singapore dollar]-1.933667 %1.3356931.362031
BND BND Brunei [Brunei dollar]-2.126954 %1.3361001.365136
COP COP Colombia [Colombian peso]-2.199784 %3841.9841333928.400445
JMD JMD Jamaica [Jamaican dollar]-2.221410 %152.442157155.905455
KWD KWD Kuwait [Kuwaiti dinar]-2.298300 %0.3011850.308269
HNL HNL Honduras [Honduran lempira]-3.314666 %23.95390024.775112
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.000013 %16800.00000017500.002347
TMT TMT Turkmenistan [Turkmenistani new manat]-4.000013 %3.3600003.500000
NIO NIO Nicaragua [Nicaraguan córdoba]-4.170530 %35.13049136.659382
DOP DOP Dominican Republic [Dominican peso]-4.339510 %56.73000059.303480
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.763824 %84.76640089.006514
KZT KZT Kazakhstan [Kazakhstani tenge]-4.988404 %426.358177448.743306
TOP TOP Tonga [Tongan pa'anga]-5.931026 %2.2498002.391649
SBD SBD Solomon Islands [Solomon Islands dollar]-6.030646 %7.9561008.466696
PLN PLN Poland [Polish zloty]-6.110408 %3.8132444.061413
PGK PGK Papua New Guinea [Papua New Guinean kina]-6.429982 %3.5683003.813508
UGX UGX Uganda [Ugandan shilling]-6.867744 %3560.3602903822.907798
LYD LYD Libya [Libyan dinar]-8.117049 %4.4876574.884102
XDR XDR IMF [Special drawing right]-8.451086 %0.6980730.762514
XUA XUA African Development Bank [ADB Unit of Account]-8.602085 %0.7008540.766816
WST WST Samoa (Western) [Samoan tala]-8.934010 %2.5303332.778571
VUV VUV Vanuatu [Vanuatu vatu]-8.939833 %109.478571120.226630
MZM MZM Mozambique (->MZN) [Mozambican metical]-9.093774 %57728.60808063503.469898
MZN MZN Mozambique [Mozambican metical]-9.093774 %57.72860863.503470
CZK CZK Czechia [Czech koruna]-9.300736 %21.51187023.717800
VND VND Vietnam [Vietnamese đồng]-9.409011 %23050.87979625445.002883
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.864532 %356.803329395.852308
MRU MRU Mauritania [Mauritanian ouguiya]-9.864532 %35.68033339.585231
PYG PYG Paraguay [Paraguayan guaraní]-10.029415 %6680.2437707424.919768
FJD FJD Fiji [Fiji dollar]-10.146971 %2.0459092.276951
TZS TZS Tanzania [Tanzanian shilling]-10.512610 %2317.7236482590.000267
GGP GGP Guernsey [Guernsey Pound]-10.556577 %0.7186510.803469
IMP IMP Isle of Man [Manx pound]-10.556577 %0.7186510.803469
GIP GIP Gibraltar [Gibraltar pound]-10.556577 %0.7186510.803469
JEP JEP Jersey [Jersey pound]-10.556577 %0.7186510.803469
FKP FKP Falkland Islands [Falkland Islands pound]-10.556577 %0.7186510.803469
GBP GBP Great-Britain [Pound sterling]-10.556577 %0.7186510.803469
SHP SHP Saint Helena [Saint Helena pound]-10.556577 %0.7186510.803469
CNY CNY China [Chinese yuan renminbi (RMB)]-10.690761 %6.4669727.241101
CAD CAD Canada [Canadian dollar]-10.852402 %1.2270721.376450
KMF KMF Comoros [Comoro franc]-10.878289 %409.802582459.823514
CVE CVE Cape Verde [Cape Verde escudo]-10.878335 %91.846731103.057691
MKD MKD Macedonia [Macedonian denar]-10.878335 %51.11570257.354967
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.878335 %2.8761353.227201
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.878335 %73.00285781.913703
ADF ADF Andorra (->Euro) [Andorran franc]-10.878335 %5.4640326.130980
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.878335 %1612.8862971809.757806
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.878335 %20408.16326522899.216656
STN STN São Tomé & Principe [São Tomé dobra]-10.878335 %20.40816322.899217
LVL LVL Latvia (->Euro) [Latvian lats]-10.878335 %0.5854260.656884
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.878335 %1.6291801.828040
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.878335 %546.403165613.098019
ADP ADP Andorra (->Euro) [Andorran peseta]-10.878335 %138.597251155.514656
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.878335 %546.403165613.098019
XPF XPF French Pacific [French pacific franc]-10.878335 %99.401666111.534794
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.878335 %1.6291801.828040
ISK ISK Iceland [Icelandic króna]-10.977258 %125.614327141.103638
RSD RSD Serbia [Serbian dinar]-11.027662 %97.842946109.970074
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.261558 %349.057901393.355903
EUR EUR Euroland [Euro]-11.261558 %0.8329860.938698
LRD LRD Liberia [Liberian dollar]-11.282140 %171.300000193.084009
HRK HRK Croatia (->EUR) [Croatian kuna]-11.296891 %6.2736367.072622
IDR IDR Indonesia [Indonesian rupiah]-11.363965 %14421.74927116270.751844
INR INR India [Indian rupee]-11.493371 %73.87963383.473559
DKK DKK Denmark [Danish krone]-11.572576 %6.1940867.004711
BTN BTN Bhutan [Bhutanese ngultrum]-11.918201 %73.83543483.825983
NPR NPR Nepal [Nepalese rupee]-11.919300 %118.136695134.123246
RON RON Romania [Romanian new Leu]-12.140015 %4.1042074.671304
ROL ROL Romania (->RON) [Romanian leu]-12.140015 %41042.06580646713.035234
MAD MAD Morocco [Moroccan dirham]-12.282671 %8.91850010.167318
MUR MUR Mauritius Island [Mauritian rupee]-12.459405 %40.82738746.638233
TND TND Tunisia [Tunisian dinar]-12.529903 %2.7505003.144503
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-12.938622 %22344.54227425665.275203
ZMW ZMW Zambia [Zambian kwacha]-12.938622 %22.34454225.665275
ILP ILP Israel (->ILS) [Israeli pound]-13.711703 %32.66305737.853403
ILS ILS Israel [Israeli new shekel]-13.711703 %3.2663063.785340
MYR MYR Malaysia [Malaysian ringgit]-13.922100 %4.1175344.783498
TWD TWD Taiwan [New Taiwan dollar]-14.038300 %27.95130432.515997
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.038300 %27.95130432.515997
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.364624 %18575.00000021947.087487
MGA MGA Madagascar [Malagasy ariayry]-15.364624 %3715.0000004389.417497
THB THB Thailand [Thai baht]-15.573896 %31.12536436.866991
MNT MNT Mongolia [Mongolian tugrik]-15.672249 %2849.0833293378.583340
PHP PHP Philippines [Philippine peso]-16.574471 %48.02832257.570293
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-17.107734 %1.2919621.558603
KID KID Kiribati (->AUD) [Kiribati dollar]-17.107734 %1.2919621.558603
AUD AUD Australia [Australian dollar]-17.107734 %1.2919621.558603
UZS UZS Uzbekistan [Uzbekitan som]-17.428157 %10519.20660612739.459643
NZD NZD New-Zealand [New Zealand dollar]-18.153438 %1.3896711.697898
KRW KRW South Korea [South Korean won]-18.463104 %1125.3477721380.169988
HUF HUF Hungary [Hungarian forint]-19.216964 %299.583507370.849526
KES KES Kenya [Kenyan shilling]-19.376144 %107.632830133.499978
RUB RUB Russia [Russian ruble]-19.853013 %74.79916793.327485
BWP BWP Botswana [Botswana pula]-21.574895 %10.87048613.860978
AOA AOA Angola [Angolan kwanza]-21.920938 %653.913851837.502186
AON AON Angola (->AOA) [Angolan kwanza]-21.920938 %653.913851837.502186
BYN BYN Belarus [Belarusian ruble]-22.353397 %2.5500003.284110
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.353397 %25500.00000032841.101844
SEK SEK Sweden [Swedish krona]-22.528449 %8.49187810.961286
BDT BDT Bangladesh [Bangladeshi taka]-23.045893 %84.754702110.136685
RWF RWF Rwanda [Rwandan franc]-23.234244 %983.9581121281.766972
XPT XPT Platinum gram [Platinum gram]-23.549008 %0.0252620.033044
LSL LSL Lesotho [Lesotho loti]-24.418770 %14.47000019.144965
SZL SZL Swaziland [Swazi lilangeni]-24.442009 %14.44185219.113599
GMD GMD Gambia [Gambian dalasi]-24.670394 %51.16766467.925039
NOK NOK Norway [Norwegian krone]-24.675769 %8.31720111.041867
ZAR ZAR South Africa [South African rand]-24.991584 %14.41174519.213504
NAD NAD Namibia [Namibian dollar]-24.994939 %14.39900019.197371
MMK MMK Myanmar [Myanma kyat]-26.124788 %1556.7918382107.326391
ETB ETB Ethiopia [Ethipian birr]-26.416186 %42.02650657.113791
CLP CLP Chile [Chilean peso]-27.358473 %701.950000966.320549
JPY JPY Japan [Japanese yen]-29.278228 %109.287797154.532039
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.369213 %1981.9000002806.000158
UAH UAH Ukraine [Ukrainian hryvnia]-30.363406 %27.70454739.784466
BIF BIF Burundi [Burundian franc]-31.875452 %1958.9211782875.499692
CLF CLF Chile [Unidad de Fomento]-32.895522 %0.0235000.035020
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-34.613483 %391784.177426599181.906264
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-34.613483 %39178.41774359918.190626
SDG SDG Sudan [Sudanese pound]-34.613483 %391.784177599.181906
LKR LKR Sri Lanka [Sri Lankan rupee]-34.865636 %196.910462302.314249
HTG HTG Haiti [Haitian gourde]-35.623828 %85.600925132.969888
PKR PKR Pakistan [Pakistani rupee]-45.300773 %152.900000279.528631
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.421388 %10.23436422.454312
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.421388 %10234.36374122454.311918
MWK MWK Malawi [Malawian kwacha]-54.909552 %784.3200001739.437148
LAK LAK Laos [Lao kip]-55.781340 %9414.81506021291.497989
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.512634 %57390.000000135075.447876
GHS GHS Ghana [Ghanaian Cedi]-57.512634 %5.73900013.507545
SRD SRD Suriname [Surinamese dollar]-59.478811 %14.01000034.574504
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.478811 %14010.00000034574.504015
XPD XPD Palladium gram [Palladium gram]-65.706826 %0.0104440.030456
NGN NGN Nigeria [Nigerian naira]-66.091330 %377.0000001111.810037
EGP EGP Egypt [Egyptian pound]-67.536341 %15.67676648.290202
TRL TRL Turkey (->TRY) [Turkish lira]-74.400476 %8344356.51811732595748.635367
TRY TRY Turkey [Turkish lira]-74.400476 %8.34435732.595749
SSP SSP South Sudan [South Sudanese Pound]-88.713943 %177.7995281575.391063
ARS ARS Argentina [Argentine peso]-89.226518 %93.703695869.762400
SYP SYP Syria [Syrian pound]-90.338508 %1256.87521913009.121942
VED VED Venezuela [Bolívar Soberano (digital)]-92.182604 %2.83449936.258860
VES VES Venezuela [sovereign bolivar]-92.182604 %2.83449936.258860
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-92.182604 %2834498.78340236258859.956107
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-92.185750 %283335800000.0000003625885995610.717285
VEB VEB Venezuela (->VES) [Venezualan bolivar]-92.185750 %283335800000000.0000003625885995610718.000000
LBP LBP Lebanon [Lebanese pound]-98.322477 %1507.50000089864.652753
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.515202 %85.7700005776.541487
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).