fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 May 202128 March 2024 19:04 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]64.516942 %0.0000230.000014
AMD AMD Armenia [Armenian dram]32.308925 %521.186663393.916483
GEL GEL Georgia [Georgian lari]25.707112 %3.3926122.698822
CRC CRC Costa Rica [Costa Rican colon]22.094848 %613.957725502.853098
XAU XAU Gold gram [Gold gram]19.164962 %0.0166690.013988
MXP MXP Mexico(->MXN) [old Mexican peso]18.827405 %19735.80428716608.798586
MXN MXN Mexico [Mexican peso]18.827405 %19.73580416.608799
UYP UYP Uruguay (->UYU) [Urugayan peso]17.705667 %44.16213037.519120
UYU UYU Uruguay [Urugayan peso]17.705667 %44.16213037.519120
SCR SCR Seychelles [Seychelles rupee]16.435941 %16.41374914.096806
GNF GNF Guinea [Guinean franc]15.977744 %9863.1312458504.331006
IQD IQD Iraq [Iraqi dinar]11.359066 %1457.9183581309.204903
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.563065 %77250.00000072492.284379
AFN AFN Afghanistan [Afghan Afghani]6.563065 %77.25000072.492284
ALL ALL Albania [Albanian lek]5.499498 %100.67282795.424935
BRL BRL Brazil [Brazilian real]4.698697 %5.2434145.008098
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.053280 %11.39651810.952579
MDL MDL Moldova [Moldovan leu]0.797565 %17.77183617.631216
MVR MVR Maldives [Maldivian rufiyaa]0.710330 %15.57000015.460182
SOS SOS Somalia [Somali shilling]0.512435 %571.000000568.088911
KHR KHR Cambodia [Cambodian riel]0.445003 %4063.0000004044.999621
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.050667 %8512.5470468508.236170
AZN AZN Azerbaijan [New azerbaijani Manat]0.050667 %1.7025091.701647
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.015651 %42000.00000042006.574415
YER YER Yemen [Yemeni rial]-0.053124 %249.876314250.009129
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.072048 %8.7436968.750000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.074525 %6.7812356.786292
KPW KPW North Korea [North Korean won]-0.085220 %899.373779900.140880
GYD GYD Guyana [Guyanese dollar]-0.223445 %208.876267209.344036
PEN PEN Peru [Peruvian nuevo sol]-0.230904 %3.7119133.720504
BOB BOB Bolivia [Boliviano]-0.271379 %6.8898556.908604
CHF CHF Switzerland [Swiss franc]-0.466878 %0.8969890.901197
MOP MOP Macau [Macanese pataca]-0.777879 %7.9986398.061346
HKD HKD Hong-Kong [Hong Kong dollar]-0.777879 %7.7656687.826550
DZD DZD Algeria [Algerian dinar]-1.036547 %133.357441134.754232
GTQ GTQ Guatemala [Guatemalan quetzal]-1.174772 %7.7043087.795892
SGD SGD Singapore [Singapore dollar]-1.535301 %1.3291611.349885
BND BND Brunei [Brunei dollar]-1.564093 %1.3300001.351133
KWD KWD Kuwait [Kuwaiti dinar]-2.242800 %0.3007400.307640
JMD JMD Jamaica [Jamaican dollar]-2.586822 %149.888652153.868969
HNL HNL Honduras [Honduran lempira]-3.344221 %23.95120024.779895
TMT TMT Turkmenistan [Turkmenistani new manat]-4.000000 %3.3600003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.000000 %16800.00000017500.000000
DOP DOP Dominican Republic [Dominican peso]-4.219953 %56.75000059.250336
NIO NIO Nicaragua [Nicaraguan córdoba]-4.724418 %34.89947736.630033
KZT KZT Kazakhstan [Kazakhstani tenge]-4.875069 %426.437293448.291830
COP COP Colombia [Colombian peso]-5.161146 %3659.8312343858.999857
TOP TOP Tonga [Tongan pa'anga]-5.691625 %2.2427002.378050
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.863478 %84.22490089.471013
SBD SBD Solomon Islands [Solomon Islands dollar]-6.124636 %7.9815008.502231
WST WST Samoa (Western) [Samoan tala]-6.222283 %2.5141992.681020
MZN MZN Mozambique [Mozambican metical]-6.881299 %59.13380363.503681
MZM MZM Mozambique (->MZN) [Mozambican metical]-6.881299 %59133.80297863503.680897
PGK PGK Papua New Guinea [Papua New Guinean kina]-6.881693 %3.5683003.832007
VND VND Vietnam [Vietnamese đồng]-7.139149 %23024.84714424794.999086
PLN PLN Poland [Polish zloty]-7.222483 %3.7017673.989940
LYD LYD Libya [Libyan dinar]-7.525562 %4.4619134.825023
XDR XDR IMF [Special drawing right]-8.206332 %0.6933890.755378
XUA XUA African Development Bank [ADB Unit of Account]-8.793363 %0.6884110.754781
VUV VUV Vanuatu [Vanuatu vatu]-8.825911 %108.331772118.818596
UGX UGX Uganda [Ugandan shilling]-8.985454 %3530.3837943878.922584
PYG PYG Paraguay [Paraguayan guaraní]-9.080241 %6720.4985077391.680957
ZMW ZMW Zambia [Zambian kwacha]-9.483507 %22.44335324.794766
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-9.483507 %22443.35297024794.766345
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.970837 %356.751380396.262019
MRU MRU Mauritania [Mauritanian ouguiya]-9.970837 %35.67513839.626202
IDR IDR Indonesia [Indonesian rupiah]-10.038664 %14272.50040915865.149415
FJD FJD Fiji [Fiji dollar]-10.127102 %2.0278882.256396
TZS TZS Tanzania [Tanzanian shilling]-10.182786 %2317.2842302580.000121
ILP ILP Israel (->ILS) [Israeli pound]-10.669334 %32.73441336.644094
ILS ILS Israel [Israeli new shekel]-10.669334 %3.2734413.664409
CNY CNY China [Chinese yuan renminbi (RMB)]-11.132129 %6.4229267.227501
GIP GIP Gibraltar [Gibraltar pound]-11.164190 %0.7036330.792060
SHP SHP Saint Helena [Saint Helena pound]-11.164190 %0.7036330.792060
JEP JEP Jersey [Jersey pound]-11.164190 %0.7036330.792060
FKP FKP Falkland Islands [Falkland Islands pound]-11.164190 %0.7036330.792060
GBP GBP Great-Britain [Pound sterling]-11.164190 %0.7036330.792060
IMP IMP Isle of Man [Manx pound]-11.164190 %0.7036330.792060
GGP GGP Guernsey [Guernsey Pound]-11.164190 %0.7036330.792060
CAD CAD Canada [Canadian dollar]-11.196608 %1.2021761.353751
CZK CZK Czechia [Czech koruna]-11.259273 %20.80428723.443900
KMF KMF Comoros [Comoro franc]-11.283669 %402.526591453.723216
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.283714 %71.70670180.826987
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.283714 %20045.81901522595.421756
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.283714 %1584.2497141785.748461
ADF ADF Andorra (->Euro) [Andorran franc]-11.283714 %5.3670186.049643
ADP ADP Andorra (->Euro) [Andorran peseta]-11.283714 %136.136475153.451504
LVL LVL Latvia (->Euro) [Latvian lats]-11.283714 %0.5750320.648170
STN STN São Tomé & Principe [São Tomé dobra]-11.283714 %20.04581922.595422
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.283714 %536.701849604.964289
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.283714 %1.6002541.803788
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.283714 %536.701849604.964289
XPF XPF French Pacific [French pacific franc]-11.283714 %97.636802110.055106
MKD MKD Macedonia [Macedonian denar]-11.283714 %50.20814956.594061
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.283714 %1.6002541.803788
CVE CVE Cape Verde [Cape Verde escudo]-11.283714 %90.216004101.690465
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.283714 %2.8250703.184387
RSD RSD Serbia [Serbian dinar]-11.303576 %96.236314108.500783
LRD LRD Liberia [Liberian dollar]-11.425555 %170.700000192.719242
EUR EUR Euroland [Euro]-11.665194 %0.8181970.926245
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.665194 %342.860424388.137405
ISK ISK Iceland [Icelandic króna]-11.674896 %122.974963139.229910
HRK HRK Croatia (->EUR) [Croatian kuna]-11.829331 %6.1532486.978793
DKK DKK Denmark [Danish krone]-11.933232 %6.0843566.908799
XAG XAG Silver gram [Silver gram]-11.956251 %1.1008201.250310
INR INR India [Indian rupee]-12.415238 %73.00850983.357547
ROL ROL Romania (->RON) [Romanian leu]-12.429096 %40315.00572746036.986814
RON RON Romania [Romanian new Leu]-12.429096 %4.0315014.603699
NPR NPR Nepal [Nepalese rupee]-12.554345 %116.636088133.381228
BTN BTN Bhutan [Bhutanese ngultrum]-12.554662 %72.89747383.363476
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.750416 %27.92158832.001973
TWD TWD Taiwan [New Taiwan dollar]-12.750416 %27.92158832.001973
MYR MYR Malaysia [Malaysian ringgit]-12.814950 %4.1264934.733028
TND TND Tunisia [Tunisian dinar]-12.950292 %2.7190003.123503
MAD MAD Morocco [Moroccan dirham]-13.113418 %8.81160010.141497
MUR MUR Mauritius Island [Mauritian rupee]-13.139954 %40.27634246.369238
THB THB Thailand [Thai baht]-13.620035 %31.42038936.374626
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.447499 %18625.00000021770.257746
MGA MGA Madagascar [Malagasy ariayry]-14.447499 %3725.0000004354.051549
PHP PHP Philippines [Philippine peso]-14.800942 %47.87678056.194024
XCP XCP Copper gram [Copper highgrade]-15.279309 %6.5673567.751774
MNT MNT Mongolia [Mongolian tugrik]-15.624499 %2848.9290553376.488452
UZS UZS Uzbekistan [Uzbekitan som]-16.370066 %10558.27862112624.999300
KRW KRW South Korea [South Korean won]-16.466154 %1127.5650471349.830155
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.502622 %1.2806411.533751
KID KID Kiribati (->AUD) [Kiribati dollar]-16.502622 %1.2806411.533751
AUD AUD Australia [Australian dollar]-16.502622 %1.2806411.533751
NZD NZD New-Zealand [New Zealand dollar]-17.704047 %1.3762891.672365
KES KES Kenya [Kenyan shilling]-18.917877 %107.435555132.502148
RUB RUB Russia [Russian ruble]-20.440722 %73.66838592.595592
HUF HUF Hungary [Hungarian forint]-21.406043 %286.777941364.885486
AOA AOA Angola [Angolan kwanza]-21.505952 %653.567349832.633000
AON AON Angola (->AOA) [Angolan kwanza]-21.505952 %653.567349832.633000
MMK MMK Myanmar [Myanma kyat]-21.661034 %1644.7805162099.568828
BWP BWP Botswana [Botswana pula]-22.309397 %10.69870813.770916
SEK SEK Sweden [Swedish krona]-22.446670 %8.29348710.693915
BDT BDT Bangladesh [Bangladeshi taka]-22.781053 %84.732158109.729750
RWF RWF Rwanda [Rwandan franc]-22.957784 %984.3145071277.630061
BYN BYN Belarus [Belarusian ruble]-23.285038 %2.5100003.271852
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.285038 %25100.00000032718.519712
NOK NOK Norway [Norwegian krone]-24.479183 %8.19219410.847598
GMD GMD Gambia [Gambian dalasi]-24.748572 %51.11451767.924980
ETB ETB Ethiopia [Ethipian birr]-24.818976 %42.75922656.875025
LSL LSL Lesotho [Lesotho loti]-25.337662 %14.10000018.885023
SZL SZL Swaziland [Swazi lilangeni]-25.880388 %14.00112718.889909
XPT XPT Platinum gram [Platinum gram]-25.944202 %0.0255720.034530
NAD NAD Namibia [Namibian dollar]-26.012638 %14.00800018.932963
ZAR ZAR South Africa [South African rand]-26.176322 %13.97782718.934070
CLP CLP Chile [Chilean peso]-27.180648 %714.030000980.549789
JPY JPY Japan [Japanese yen]-28.070916 %108.893798151.390497
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.411762 %1980.0000002804.999905
UAH UAH Ukraine [Ukrainian hryvnia]-30.143440 %27.40340739.228108
BIF BIF Burundi [Burundian franc]-31.286943 %1968.6290152864.999894
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-31.837954 %40821.82196059889.373238
SDG SDG Sudan [Sudanese pound]-31.837954 %408.218220598.893732
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-31.837954 %408218.219604598893.732379
HTG HTG Haiti [Haitian gourde]-32.152649 %89.933519132.552734
CLF CLF Chile [Unidad de Fomento]-32.744854 %0.0239000.035536
LKR LKR Sri Lanka [Sri Lankan rupee]-34.484324 %196.854053300.468628
PKR PKR Pakistan [Pakistani rupee]-45.072876 %152.670000277.950109
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.737460 %10.22188122.583535
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.737460 %10221.88135422583.534531
MWK MWK Malawi [Malawian kwacha]-54.749715 %788.2600001742.000096
LAK LAK Laos [Lao kip]-55.237616 %9428.43375521063.296600
GHS GHS Ghana [Ghanaian Cedi]-56.518545 %5.73900013.198730
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.518545 %57390.000000131987.304886
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.204471 %14010.00000035204.959486
SRD SRD Suriname [Surinamese dollar]-60.204471 %14.01000035.204959
XPD XPD Palladium gram [Palladium gram]-65.472102 %0.0107050.031004
EGP EGP Egypt [Egyptian pound]-66.923693 %15.66408347.357412
NGN NGN Nigeria [Nigerian naira]-70.577888 %410.0000001393.509741
TRL TRL Turkey (->TRY) [Turkish lira]-74.227962 %8336197.02176432345897.846295
TRY TRY Turkey [Turkish lira]-74.227962 %8.33619732.345898
SSP SSP South Sudan [South Sudanese Pound]-88.802484 %177.5489591585.610273
ARS ARS Argentina [Argentine peso]-89.026299 %94.100467857.508929
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.334712 %1256.66011013001.786941
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-91.921960 %292461950000.0000003620456634771.543457
VEB VEB Venezuela (->VES) [Venezualan bolivar]-91.921960 %292461950000000.0000003620456634771543.500000
VES VES Venezuela [sovereign bolivar]-91.943738 %2.91673536.204566
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-91.943738 %2916734.84972536204566.347715
VED VED Venezuela [Bolívar Soberano (digital)]-91.943738 %2.91673536.204566
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.534636 %84.6100005773.992335
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).