fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange09 June 202120 April 2024 11:27 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]80.170108 %0.0000280.000016
AMD AMD Armenia [Armenian dram]32.341149 %520.409974393.233681
XAU XAU Gold gram [Gold gram]26.440109 %0.0164510.013011
CRC CRC Costa Rica [Costa Rican colon]23.739775 %620.061456501.101166
GEL GEL Georgia [Georgian lari]17.862062 %3.1347692.659693
GNF GNF Guinea [Guinean franc]15.555138 %9815.8390588494.506780
MXP MXP Mexico(->MXN) [old Mexican peso]14.792968 %19630.17630217100.504190
MXN MXN Mexico [Mexican peso]14.792968 %19.63017617.100504
SCR SCR Seychelles [Seychelles rupee]14.128284 %16.35574714.331020
UYP UYP Uruguay (->UYU) [Urugayan peso]13.973030 %43.66447238.311232
UYU UYU Uruguay [Urugayan peso]13.973030 %43.66447238.311232
IQD IQD Iraq [Iraqi dinar]11.813164 %1462.8605341308.307963
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.946293 %78260.00000071833.559272
AFN AFN Afghanistan [Afghan Afghani]8.946293 %78.26000071.833559
ALL ALL Albania [Albanian lek]7.040465 %101.11046094.460035
PEN PEN Peru [Peruvian nuevo sol]5.274235 %3.9193333.722974
TJS TJS Tajikistan [Tajikistani somoni]4.787475 %11.42306710.901176
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XAG XAG Silver gram [Silver gram]2.933941 %1.1163671.084547
MVR MVR Maldives [Maldivian rufiyaa]0.774234 %15.57000015.450378
SOS SOS Somalia [Somali shilling]0.581344 %571.000000567.699712
KHR KHR Cambodia [Cambodian riel]0.367310 %4070.0000004055.105192
GYD GYD Guyana [Guyanese dollar]0.297918 %209.384417208.762476
TTD TTD Trinidad & Tobago [Trinidad dollar]0.285783 %6.7950546.775690
YER YER Yemen [Yemeni rial]0.242557 %250.453864249.847841
KPW KPW North Korea [North Korean won]0.214619 %901.454743899.524191
SVC SVC El Salvador (->USD) [Salvadoran colon]0.157517 %8.7637838.750000
BOB BOB Bolivia [Boliviano]0.090805 %6.9159796.909704
IRR IRR Iran [Iranian rial]0.052896 %42000.00000041977.795593
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.048526 %8515.7154578519.849774
AZN AZN Azerbaijan [New azerbaijani Manat]-0.048526 %1.7031431.703970
GTQ GTQ Guatemala [Guatemalan quetzal]-0.301708 %7.7372347.760649
XCP XCP Copper gram [Copper highgrade]-0.401538 %6.8911046.918886
DZD DZD Algeria [Algerian dinar]-0.540159 %133.866023134.593040
MDL MDL Moldova [Moldovan leu]-0.773064 %17.73261317.870765
HKD HKD Hong-Kong [Hong Kong dollar]-0.931414 %7.7585087.831451
MOP MOP Macau [Macanese pataca]-0.931414 %7.9912638.066394
CHF CHF Switzerland [Swiss franc]-1.716323 %0.8948750.910502
MZM MZM Mozambique (->MZN) [Mozambican metical]-2.107605 %62165.32185363503.729391
MZN MZN Mozambique [Mozambican metical]-2.107605 %62.16532263.503729
KWD KWD Kuwait [Kuwaiti dinar]-2.339459 %0.3011560.308370
BND BND Brunei [Brunei dollar]-2.630978 %1.3235001.359262
HNL HNL Honduras [Honduran lempira]-2.684358 %23.97300024.634272
SGD SGD Singapore [Singapore dollar]-2.819689 %1.3229191.361304
BRL BRL Brazil [Brazilian real]-3.320409 %5.0303405.203105
DOP DOP Dominican Republic [Dominican peso]-3.399962 %56.88000058.881964
JMD JMD Jamaica [Jamaican dollar]-3.800834 %149.602077155.512863
KZT KZT Kazakhstan [Kazakhstani tenge]-3.852198 %428.076450445.227496
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.273514 %16800.00000017550.001781
TMT TMT Turkmenistan [Turkmenistani new manat]-4.273514 %3.3600003.510000
NIO NIO Nicaragua [Nicaraguan córdoba]-4.438098 %34.98037536.604938
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.954928 %84.60580089.016504
SBD SBD Solomon Islands [Solomon Islands dollar]-5.340945 %7.9815008.431840
UGX UGX Uganda [Ugandan shilling]-7.223008 %3527.4472163802.071127
TOP TOP Tonga [Tongan pa'anga]-7.289976 %2.2173002.391651
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.528492 %3.5063003.791763
LYD LYD Libya [Libyan dinar]-8.346500 %4.4622084.868563
XDR XDR IMF [Special drawing right]-8.373474 %0.6942510.757696
COP COP Colombia [Colombian peso]-8.543586 %3584.9748683919.872542
WST WST Samoa (Western) [Samoan tala]-9.199461 %2.5200162.775332
PYG PYG Paraguay [Paraguayan guaraní]-9.352548 %6691.6262717382.034573
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.563708 %357.576829395.390856
MRU MRU Mauritania [Mauritanian ouguiya]-9.563708 %35.75768339.539086
VUV VUV Vanuatu [Vanuatu vatu]-9.579805 %108.582429120.086480
XUA XUA African Development Bank [ADB Unit of Account]-9.593513 %0.6923700.765841
VND VND Vietnam [Vietnamese đồng]-9.623486 %22996.30404125444.999971
PLN PLN Poland [Polish zloty]-9.666978 %3.6539574.044984
TZS TZS Tanzania [Tanzanian shilling]-9.951030 %2322.6819832579.354291
FJD FJD Fiji [Fiji dollar]-10.552138 %2.0366832.276950
MAD MAD Morocco [Moroccan dirham]-11.616343 %8.93420010.108430
LRD LRD Liberia [Liberian dollar]-11.751205 %170.500000193.203772
MUR MUR Mauritius Island [Mauritian rupee]-11.786021 %41.04629846.530378
CNY CNY China [Chinese yuan renminbi (RMB)]-11.791235 %6.3861427.239804
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-11.820885 %22590.81098825619.230834
ZMW ZMW Zambia [Zambian kwacha]-11.820885 %22.59081125.619231
RSD RSD Serbia [Serbian dinar]-12.011335 %96.596307109.782672
IDR IDR Indonesia [Indonesian rupiah]-12.146814 %14248.24928216218.249982
KMF KMF Comoros [Comoro franc]-12.155064 %403.417794459.238530
MKD MKD Macedonia [Macedonian denar]-12.155108 %50.31931157.282000
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-12.155108 %71.86546181.809493
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-12.155108 %20090.20090222870.084432
BAM BAM Bosnia and Herzegovina [Convertible mark]-12.155108 %1.6037971.825714
ADF ADF Andorra (->Euro) [Andorran franc]-12.155108 %5.3789016.123180
VAL VAL Vatican City (->Euro) [Vatican Lira]-12.155108 %1587.7572781807.455444
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-12.155108 %537.890119612.318040
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-12.155108 %537.890119612.318040
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-12.155108 %1.6037971.825714
XPF XPF French Pacific [French pacific franc]-12.155108 %97.852973111.392900
LTL LTL Lithuania (->Euro) [Lithuanian litas]-12.155108 %2.8313243.223095
STN STN São Tomé & Principe [São Tomé dobra]-12.155108 %20.09020122.870084
CVE CVE Cape Verde [Cape Verde escudo]-12.155108 %90.415744102.926582
ADP ADP Andorra (->Euro) [Andorran peseta]-12.155108 %136.437884155.316811
LVL LVL Latvia (->Euro) [Latvian lats]-12.155108 %0.5763050.656048
CZK CZK Czechia [Czech koruna]-12.195005 %20.80934823.699504
BTN BTN Bhutan [Bhutanese ngultrum]-12.269341 %73.07481783.294504
NPR NPR Nepal [Nepalese rupee]-12.269514 %116.919443133.271168
CAD CAD Canada [Canadian dollar]-12.475855 %1.2077901.379951
INR INR India [Indian rupee]-12.501457 %72.94792983.370450
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-12.532841 %343.619524392.855478
EUR EUR Euroland [Euro]-12.532841 %0.8200080.937504
FKP FKP Falkland Islands [Falkland Islands pound]-12.719162 %0.7056420.808473
JEP JEP Jersey [Jersey pound]-12.719162 %0.7056420.808473
GBP GBP Great-Britain [Pound sterling]-12.719162 %0.7056420.808473
SHP SHP Saint Helena [Saint Helena pound]-12.719162 %0.7056420.808473
GGP GGP Guernsey [Guernsey Pound]-12.719162 %0.7056420.808473
IMP IMP Isle of Man [Manx pound]-12.719162 %0.7056420.808473
GIP GIP Gibraltar [Gibraltar pound]-12.719162 %0.7056420.808473
HRK HRK Croatia (->EUR) [Croatian kuna]-12.904326 %6.1521127.063625
DKK DKK Denmark [Danish krone]-12.907114 %6.0980737.001804
TND TND Tunisia [Tunisian dinar]-13.441209 %2.7275003.151038
RON RON Romania [Romanian new Leu]-13.514097 %4.0383764.669404
ROL ROL Romania (->RON) [Romanian leu]-13.514097 %40383.76383846694.041786
ILP ILP Israel (->ILS) [Israeli pound]-13.763081 %32.43460437.611043
ILS ILS Israel [Israeli new shekel]-13.763081 %3.2434603.761104
MYR MYR Malaysia [Malaysian ringgit]-13.932398 %4.1175074.784038
ISK ISK Iceland [Icelandic króna]-14.719380 %120.459205141.250386
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.780217 %27.72714132.536038
TWD TWD Taiwan [New Taiwan dollar]-14.780217 %27.72714132.536038
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.005576 %18640.00000021930.850545
MGA MGA Madagascar [Malagasy ariayry]-15.005576 %3728.0000004386.170109
THB THB Thailand [Thai baht]-15.349092 %31.16031236.810369
MNT MNT Mongolia [Mongolian tugrik]-15.383070 %2855.5208863374.644861
UZS UZS Uzbekistan [Uzbekitan som]-16.558301 %10571.65390812669.509381
PHP PHP Philippines [Philippine peso]-17.047807 %47.75809857.573038
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-17.236488 %1.2899551.558603
KID KID Kiribati (->AUD) [Kiribati dollar]-17.236488 %1.2899551.558603
AUD AUD Australia [Australian dollar]-17.236488 %1.2899551.558603
KES KES Kenya [Kenyan shilling]-17.636331 %108.071199131.212220
NZD NZD New-Zealand [New Zealand dollar]-18.282607 %1.3878641.698370
KRW KRW South Korea [South Korean won]-18.869903 %1115.1291511374.495038
MMK MMK Myanmar [Myanma kyat]-21.322393 %1648.6131122095.403212
XPT XPT Platinum gram [Platinum gram]-22.411538 %0.0268780.034642
RUB RUB Russia [Russian ruble]-22.411687 %72.11898392.950833
BDT BDT Bangladesh [Bangladeshi taka]-22.444064 %84.929583109.507521
ETB ETB Ethiopia [Ethipian birr]-22.884251 %43.72099156.695281
RWF RWF Rwanda [Rwandan franc]-22.938923 %986.5920071280.272792
HUF HUF Hungary [Hungarian forint]-23.039940 %284.698647369.930388
AOA AOA Angola [Angolan kwanza]-23.173541 %643.037746837.000367
AON AON Angola (->AOA) [Angolan kwanza]-23.173541 %643.037746837.000367
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.440908 %25000.00000032654.514739
BYN BYN Belarus [Belarusian ruble]-23.440908 %2.5000003.265451
BWP BWP Botswana [Botswana pula]-23.683635 %10.57650913.858770
SEK SEK Sweden [Swedish krona]-24.416925 %8.24887210.913650
GMD GMD Gambia [Gambian dalasi]-24.551047 %51.23274567.903851
NOK NOK Norway [Norwegian krone]-25.100191 %8.24255811.004779
CLP CLP Chile [Chilean peso]-25.552744 %717.130000963.272573
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-28.453536 %428193.733497598483.428600
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-28.453536 %42819.37335059848.342860
SDG SDG Sudan [Sudanese pound]-28.453536 %428.193733598.483429
NAD NAD Namibia [Namibian dollar]-28.782431 %13.57700019.064116
SZL SZL Swaziland [Swazi lilangeni]-29.093223 %13.60190119.182794
LSL LSL Lesotho [Lesotho loti]-29.139792 %13.57000019.150381
JPY JPY Japan [Japanese yen]-29.265859 %109.372694154.625040
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.277371 %1983.7700002805.000359
ZAR ZAR South Africa [South African rand]-29.748082 %13.55498219.294821
BIF BIF Burundi [Burundian franc]-30.887472 %1976.1888632859.378658
HTG HTG Haiti [Haitian gourde]-31.028308 %91.294333132.364931
CLF CLF Chile [Unidad de Fomento]-31.537928 %0.0239000.034910
UAH UAH Ukraine [Ukrainian hryvnia]-31.724933 %27.12402339.727567
LKR LKR Sri Lanka [Sri Lankan rupee]-34.028146 %198.815137301.363573
SRG SRG Suriname (->SRD) [Surinamese guilder]-39.496096 %20890.20582234527.037618
SRD SRD Suriname [Surinamese dollar]-39.496096 %20.89020634.527038
PKR PKR Pakistan [Pakistani rupee]-43.999438 %155.510000277.693641
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.336260 %10.24152622.428137
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.336260 %10241.52601222428.136503
MWK MWK Malawi [Malawian kwacha]-54.426049 %788.2600001729.628413
LAK LAK Laos [Lao kip]-55.487897 %9470.28199521275.746066
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.862748 %57895.000000134211.146549
GHS GHS Ghana [Ghanaian Cedi]-56.862748 %5.78950013.421115
NGN NGN Nigeria [Nigerian naira]-64.465693 %409.0000001151.000342
XPD XPD Palladium gram [Palladium gram]-65.609888 %0.0111420.032399
EGP EGP Egypt [Egyptian pound]-67.496265 %15.68450748.254476
TRL TRL Turkey (->TRY) [Turkish lira]-73.583782 %8581467.81467832485603.687016
TRY TRY Turkey [Turkish lira]-73.583782 %8.58146832.485604
SSP SSP South Sudan [South Sudanese Pound]-88.839800 %175.8433471575.628985
ARS ARS Argentina [Argentine peso]-89.030677 %95.197812867.854926
SYP SYP Syria [Syrian pound]-90.306081 %1259.56776012993.379746
VED VED Venezuela [Bolívar Soberano (digital)]-91.291438 %3.15528936.232035
VES VES Venezuela [sovereign bolivar]-91.291438 %3.15528936.232035
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-91.291438 %3155289.05289136232034.847775
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-91.435028 %310326350000.0000003623203484777.505859
VEB VEB Venezuela (->VES) [Venezualan bolivar]-91.435028 %310326350000000.0000003623203484777506.000000
LBP LBP Lebanon [Lebanese pound]-98.312906 %1507.50000089354.856746
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.526742 %85.0700005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).