Currency | Change | 15 June 2021 | 20 April 2024 03:37 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 59.949292 % | 0.000025 | 0.000016 |
AMD Armenia [Armenian dram] | 31.543866 % | 516.446463 | 392.603986 |
XAU Gold gram [Gold gram] | 28.950766 % | 0.016697 | 0.012948 |
CRC Costa Rica [Costa Rican colon] | 23.389976 % | 619.711172 | 502.237856 |
GEL Georgia [Georgian lari] | 20.604501 % | 3.209759 | 2.661392 |
MXN Mexico [Mexican peso] | 16.867716 % | 19.984969 | 17.100504 |
MXP Mexico(->MXN) [old Mexican peso] | 16.867716 % | 19984.968616 | 17100.504190 |
GNF Guinea [Guinean franc] | 15.746401 % | 9832.085847 | 8494.506780 |
UYP Uruguay (->UYU) [Urugayan peso] | 13.982677 % | 43.767019 | 38.397956 |
UYU Uruguay [Urugayan peso] | 13.982677 % | 43.767019 | 38.397956 |
IQD Iraq [Iraqi dinar] | 11.875140 % | 1463.671371 | 1308.307963 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.888332 % | 78400.000000 | 72000.368439 |
AFN Afghanistan [Afghan Afghani] | 8.888332 % | 78.400000 | 72.000368 |
ALL Albania [Albanian lek] | 7.479952 % | 101.525600 | 94.460035 |
TJS Tajikistan [Tajikistani somoni] | 4.532974 % | 11.421173 | 10.925904 |
PEN Peru [Peruvian nuevo sol] | 4.302107 % | 3.901290 | 3.740375 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
XAG Silver gram [Silver gram] | 3.879619 % | 1.126623 | 1.084547 |
XCP Copper gram [Copper highgrade] | 3.330114 % | 7.149293 | 6.918886 |
SCR Seychelles [Seychelles rupee] | 2.965131 % | 14.755953 | 14.331020 |
SOS Somalia [Somali shilling] | 0.933643 % | 573.000000 | 567.699712 |
YER Yemen [Yemeni rial] | 0.209625 % | 250.371584 | 249.847841 |
KPW North Korea [North Korean won] | 0.201585 % | 901.337493 | 899.524191 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.146567 % | 8.762825 | 8.750000 |
KHR Cambodia [Cambodian riel] | 0.123023 % | 4069.000000 | 4064.000346 |
GYD Guyana [Guyanese dollar] | 0.104470 % | 209.451667 | 209.233081 |
IRR Iran [Iranian rial] | 0.052896 % | 42000.000000 | 41977.795593 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.009210 % | 6.791685 | 6.791059 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
BOB Bolivia [Boliviano] | -0.151138 % | 6.914814 | 6.925281 |
AZN Azerbaijan [New azerbaijani Manat] | -0.160327 % | 1.701238 | 1.703970 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.160327 % | 8506.190122 | 8519.849774 |
GTQ Guatemala [Guatemalan quetzal] | -0.478362 % | 7.740936 | 7.778143 |
DZD Algeria [Algerian dinar] | -0.502837 % | 133.918361 | 134.595155 |
HKD Hong-Kong [Hong Kong dollar] | -0.876371 % | 7.762719 | 7.831351 |
MOP Macau [Macanese pataca] | -0.876371 % | 7.995600 | 8.066291 |
MDL Moldova [Moldovan leu] | -1.066142 % | 17.720093 | 17.911051 |
CHF Switzerland [Swiss franc] | -1.137114 % | 0.900149 | 0.910502 |
MZN Mozambique [Mozambican metical] | -1.245462 % | 62.712815 | 63.503729 |
MZM Mozambique (->MZN) [Mozambican metical] | -1.245462 % | 62712.814668 | 63503.729391 |
MVR Maldives [Maldivian rufiyaa] | -1.814699 % | 15.170000 | 15.450378 |
KWD Kuwait [Kuwaiti dinar] | -2.264452 % | 0.301388 | 0.308370 |
SGD Singapore [Singapore dollar] | -2.546105 % | 1.326644 | 1.361304 |
BRL Brazil [Brazilian real] | -2.555434 % | 5.070532 | 5.203504 |
BND Brunei [Brunei dollar] | -2.593040 % | 1.327000 | 1.362326 |
HNL Honduras [Honduran lempira] | -3.153036 % | 23.970000 | 24.750389 |
JMD Jamaica [Jamaican dollar] | -3.348789 % | 150.643892 | 155.863429 |
NIO Nicaragua [Nicaraguan córdoba] | -3.558548 % | 35.302333 | 36.604938 |
KZT Kazakhstan [Kazakhstani tenge] | -4.140769 % | 427.753753 | 446.231156 |
TMT Turkmenistan [Turkmenistani new manat] | -4.273514 % | 3.360000 | 3.510000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.273514 % | 16800.000000 | 17550.001781 |
DOP Dominican Republic [Dominican peso] | -4.320065 % | 56.810000 | 59.375040 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.042440 % | 84.527900 | 89.016504 |
SBD Solomon Islands [Solomon Islands dollar] | -5.265042 % | 7.987900 | 8.431840 |
COP Colombia [Colombian peso] | -6.086775 % | 3670.945885 | 3908.869995 |
TOP Tonga [Tongan pa'anga] | -7.022379 % | 2.223700 | 2.391651 |
UGX Uganda [Ugandan shilling] | -7.365469 % | 3530.003486 | 3810.677784 |
PLN Poland [Polish zloty] | -7.632076 % | 3.735960 | 4.044651 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.739882 % | 3.506300 | 3.800450 |
LYD Libya [Libyan dinar] | -7.891377 % | 4.476829 | 4.860380 |
XDR IMF [Special drawing right] | -8.407846 % | 0.695555 | 0.759405 |
PYG Paraguay [Paraguayan guaraní] | -8.888717 % | 6741.028265 | 7398.675612 |
XUA African Development Bank [ADB Unit of Account] | -8.943913 % | 0.697345 | 0.765841 |
WST Samoa (Western) [Samoan tala] | -8.993943 % | 2.525720 | 2.775332 |
FJD Fiji [Fiji dollar] | -9.503575 % | 2.060558 | 2.276950 |
VUV Vanuatu [Vanuatu vatu] | -9.563577 % | 108.601916 | 120.086480 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.575494 % | 357.530228 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.575494 % | 35.753023 | 39.539086 |
VND Vietnam [Vietnamese đồng] | -9.682289 % | 22981.341608 | 25444.999971 |
TZS Tanzania [Tanzanian shilling] | -10.388350 % | 2322.289151 | 2591.503627 |
CZK Czechia [Czech koruna] | -11.309700 % | 21.019161 | 23.699504 |
RSD Serbia [Serbian dinar] | -11.512856 % | 97.164551 | 109.806404 |
KMF Comoros [Comoro franc] | -11.523869 % | 406.316485 | 459.238530 |
MKD Macedonia [Macedonian denar] | -11.523914 % | 50.680872 | 57.282000 |
VAL Vatican City (->Euro) [Vatican Lira] | -11.523914 % | 1599.165841 | 1807.455444 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -11.523914 % | 1.615320 | 1.825714 |
STN São Tomé & Principe [São Tomé dobra] | -11.523914 % | 20.234556 | 22.870084 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -11.523914 % | 72.381838 | 81.809493 |
LTL Lithuania (->Euro) [Lithuanian litas] | -11.523914 % | 2.851668 | 3.223095 |
BAM Bosnia and Herzegovina [Convertible mark] | -11.523914 % | 1.615320 | 1.825714 |
ADF Andorra (->Euro) [Andorran franc] | -11.523914 % | 5.417550 | 6.123180 |
ADP Andorra (->Euro) [Andorran peseta] | -11.523914 % | 137.418236 | 155.316811 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -11.523914 % | 20234.555666 | 22870.084432 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -11.523914 % | 541.755038 | 612.318040 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -11.523914 % | 541.755038 | 612.318040 |
XPF French Pacific [French pacific franc] | -11.523914 % | 98.556079 | 111.392900 |
CVE Cape Verde [Cape Verde escudo] | -11.523914 % | 91.065411 | 102.926582 |
LVL Latvia (->Euro) [Latvian lats] | -11.523914 % | 0.580446 | 0.656048 |
CNY China [Chinese yuan renminbi (RMB)] | -11.587499 % | 6.400892 | 7.239804 |
LRD Liberia [Liberian dollar] | -11.595929 % | 170.800000 | 193.203772 |
CAD Canada [Canadian dollar] | -11.673400 % | 1.218864 | 1.379951 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -11.904361 % | 346.088545 | 392.855478 |
EUR Euroland [Euro] | -11.904361 % | 0.825900 | 0.937504 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -11.955860 % | 22607.078791 | 25676.982962 |
ZMW Zambia [Zambian kwacha] | -11.955860 % | 22.607079 | 25.676983 |
GBP Great-Britain [Pound sterling] | -11.992930 % | 0.711513 | 0.808473 |
IMP Isle of Man [Manx pound] | -11.992930 % | 0.711513 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -11.992930 % | 0.711513 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | -11.992930 % | 0.711513 | 0.808473 |
JEP Jersey [Jersey pound] | -11.992930 % | 0.711513 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -11.992930 % | 0.711513 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -11.992930 % | 0.711513 | 0.808473 |
BTN Bhutan [Bhutanese ngultrum] | -12.023273 % | 73.438072 | 83.474431 |
INR India [Indian rupee] | -12.028182 % | 73.342501 | 83.370450 |
NPR Nepal [Nepalese rupee] | -12.031685 % | 117.500682 | 133.571596 |
IDR Indonesia [Indonesian rupiah] | -12.135154 % | 14250.140403 | 16218.249982 |
MUR Mauritius Island [Mauritian rupee] | -12.234585 % | 40.837579 | 46.530378 |
DKK Denmark [Danish krone] | -12.286041 % | 6.141559 | 7.001804 |
HRK Croatia (->EUR) [Croatian kuna] | -12.444545 % | 6.184589 | 7.063625 |
TND Tunisia [Tunisian dinar] | -12.838233 % | 2.746500 | 3.151038 |
ROL Romania (->RON) [Romanian leu] | -12.901510 % | 40669.805088 | 46694.041786 |
RON Romania [Romanian new Leu] | -12.901510 % | 4.066981 | 4.669404 |
MAD Morocco [Moroccan dirham] | -13.089306 % | 8.820600 | 10.149039 |
ILP Israel (->ILS) [Israeli pound] | -13.760488 % | 32.435580 | 37.611043 |
ILS Israel [Israeli new shekel] | -13.760488 % | 3.243558 | 3.761104 |
ISK Iceland [Icelandic króna] | -13.931199 % | 121.572514 | 141.250386 |
MYR Malaysia [Malaysian ringgit] | -13.942371 % | 4.117030 | 4.784038 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.504000 % | 18750.000000 | 21930.850545 |
MGA Madagascar [Malagasy ariayry] | -14.504000 % | 3750.000000 | 4386.170109 |
TWD Taiwan [New Taiwan dollar] | -14.893202 % | 27.690380 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -14.893202 % | 27.690380 | 32.536038 |
THB Thailand [Thai baht] | -15.378047 % | 31.149653 | 36.810369 |
MNT Mongolia [Mongolian tugrik] | -15.539954 % | 2850.226614 | 3374.644861 |
UZS Uzbekistan [Uzbekitan som] | -16.444324 % | 10615.748859 | 12705.000320 |
PHP Philippines [Philippine peso] | -16.506280 % | 48.069871 | 57.573038 |
AUD Australia [Australian dollar] | -16.583516 % | 1.300132 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -16.583516 % | 1.300132 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -16.583516 % | 1.300132 | 1.558603 |
NZD New-Zealand [New Zealand dollar] | -17.393941 % | 1.402957 | 1.698370 |
KRW South Korea [South Korean won] | -18.635464 % | 1118.351503 | 1374.495038 |
XPT Platinum gram [Platinum gram] | -18.894752 % | 0.027034 | 0.033332 |
KES Kenya [Kenyan shilling] | -19.170680 % | 107.910215 | 133.503802 |
HUF Hungary [Hungarian forint] | -21.395224 % | 290.782953 | 369.930388 |
MMK Myanmar [Myanma kyat] | -21.513249 % | 1648.336768 | 2100.146526 |
RUB Russia [Russian ruble] | -22.495942 % | 72.047407 | 92.959528 |
BDT Bangladesh [Bangladeshi taka] | -22.632192 % | 84.915355 | 109.755410 |
RWF Rwanda [Rwandan franc] | -22.948966 % | 986.463428 | 1280.272792 |
BWP Botswana [Botswana pula] | -23.015727 % | 10.693224 | 13.890141 |
AOA Angola [Angolan kwanza] | -23.183541 % | 642.954040 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -23.183541 % | 642.954040 | 837.000367 |
SEK Sweden [Swedish krona] | -23.674808 % | 8.329865 | 10.913650 |
ETB Ethiopia [Ethipian birr] | -23.995336 % | 43.414162 | 57.120391 |
BYN Belarus [Belarusian ruble] | -24.224201 % | 2.480000 | 3.272813 |
BYR Belarus (->BYN) [Belarusian ruble] | -24.224201 % | 24800.000000 | 32728.127561 |
NOK Norway [Norwegian krone] | -24.333111 % | 8.326974 | 11.004779 |
CLP Chile [Chilean peso] | -24.406183 % | 722.080000 | 955.210395 |
GMD Gambia [Gambian dalasi] | -24.560920 % | 51.226040 | 67.903851 |
SDG Sudan [Sudanese pound] | -27.458509 % | 434.148800 | 598.483429 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -27.458509 % | 43414.879997 | 59848.342860 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -27.458509 % | 434148.799967 | 598483.428600 |
NAD Namibia [Namibian dollar] | -27.654657 % | 13.792000 | 19.064116 |
SZL Swaziland [Swazi lilangeni] | -27.889042 % | 13.780671 | 19.110370 |
LSL Lesotho [Lesotho loti] | -27.990990 % | 13.790000 | 19.150381 |
ZAR South Africa [South African rand] | -28.602519 % | 13.776016 | 19.294821 |
JPY Japan [Japanese yen] | -28.811024 % | 110.075983 | 154.625040 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.277371 % | 1983.770000 | 2805.000359 |
CLF Chile [Unidad de Fomento] | -30.381708 % | 0.024100 | 0.034617 |
HTG Haiti [Haitian gourde] | -30.553291 % | 92.130306 | 132.663316 |
BIF Burundi [Burundian franc] | -31.058408 % | 1977.934286 | 2868.999996 |
UAH Ukraine [Ukrainian hryvnia] | -32.279291 % | 26.964691 | 39.817497 |
LKR Sri Lanka [Sri Lankan rupee] | -34.353943 % | 198.281131 | 302.045761 |
SRD Suriname [Surinamese dollar] | -39.322915 % | 20.950000 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -39.322915 % | 20950.000000 | 34527.037618 |
PKR Pakistan [Pakistani rupee] | -43.872316 % | 156.400000 | 278.650374 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.297558 % | 10.250206 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.297558 % | 10250.206054 | 22428.136503 |
MWK Malawi [Malawian kwacha] | -54.382768 % | 793.740000 | 1740.000343 |
LAK Laos [Lao kip] | -55.470162 % | 9474.055194 | 21275.746066 |
GHS Ghana [Ghanaian Cedi] | -57.030986 % | 5.779500 | 13.450390 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -57.030986 % | 57795.000000 | 134503.900955 |
XPD Palladium gram [Palladium gram] | -63.002080 % | 0.011259 | 0.030431 |
NGN Nigeria [Nigerian naira] | -64.378812 % | 410.000000 | 1151.000342 |
EGP Egypt [Egyptian pound] | -67.517310 % | 15.674352 | 48.254476 |
TRY Turkey [Turkish lira] | -73.664734 % | 8.555170 | 32.485604 |
TRL Turkey (->TRY) [Turkish lira] | -73.664734 % | 8555170.135448 | 32485603.687016 |
SSP South Sudan [South Sudanese Pound] | -88.722578 % | 177.690324 | 1575.628985 |
ARS Argentina [Argentine peso] | -89.032562 % | 95.428434 | 870.106929 |
SYP Syria [Syrian pound] | -90.300750 % | 1259.710489 | 12987.710731 |
VES Venezuela [sovereign bolivar] | -91.216826 % | 3.182323 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -91.216826 % | 3182322.637925 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -91.216826 % | 3.182323 | 36.232035 |
VEB Venezuela (->VES) [Venezualan bolivar] | -91.409196 % | 311262320000000.000000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -91.409196 % | 311262320000.000000 | 3623203484777.505859 |
LBP Lebanon [Lebanese pound] | -98.316866 % | 1507.500000 | 89565.054089 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.526742 % | 85.070000 | 5774.275800 |