fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange21 June 202129 March 2024 09:31 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]116.973045 %0.0000310.000014
AMD AMD Armenia [Armenian dram]31.484007 %518.473367394.324282
XAU XAU Gold gram [Gold gram]26.025717 %0.0175510.013927
MXN MXN Mexico [Mexican peso]24.174876 %20.59809916.587977
MXP MXP Mexico(->MXN) [old Mexican peso]24.174876 %20598.09940316587.976627
CRC CRC Costa Rica [Costa Rican colon]23.214911 %620.219915503.364335
GEL GEL Georgia [Georgian lari]17.921716 %3.1701892.688385
UYP UYP Uruguay (->UYU) [Urugayan peso]16.789971 %43.86372937.557787
UYU UYU Uruguay [Urugayan peso]16.789971 %43.86372937.557787
GNF GNF Guinea [Guinean franc]15.583592 %9830.2103318504.849318
IQD IQD Iraq [Iraqi dinar]11.609852 %1461.2907091309.284695
AFN AFN Afghanistan [Afghan Afghani]9.198600 %77.91000071.347068
AFA AFA Afghanistan (->AFN) [Afghan afghani]9.198600 %77910.00000071347.068312
ALL ALL Albania [Albanian lek]8.245987 %103.28882795.420467
SCR SCR Seychelles [Seychelles rupee]7.332738 %15.13141014.097665
PEN PEN Peru [Peruvian nuevo sol]6.359771 %3.9588083.722091
TJS TJS Tajikistan [Tajikistani somoni]4.188318 %11.42306910.963867
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
CHF CHF Switzerland [Swiss franc]2.150896 %0.9212010.901804
MDL MDL Moldova [Moldovan leu]2.148608 %18.02851917.649305
BRL BRL Brazil [Brazilian real]0.922700 %5.0619805.015700
MVR MVR Maldives [Maldivian rufiyaa]0.713293 %15.57000015.459727
SOS SOS Somalia [Somali shilling]0.517141 %571.000000568.062314
KHR KHR Cambodia [Cambodian riel]0.513826 %4066.0000004045.214624
TTD TTD Trinidad & Tobago [Trinidad dollar]0.196991 %6.8065736.793191
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.195862 %8524.0475998507.384906
AZN AZN Azerbaijan [New azerbaijani Manat]0.195862 %1.7048101.701477
YER YER Yemen [Yemeni rial]0.184433 %250.458501249.997424
SVC SVC El Salvador (->USD) [Salvadoran colon]0.152413 %8.7633368.750000
KPW KPW North Korea [North Korean won]0.152353 %901.470068900.098737
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
GYD GYD Guyana [Guyanese dollar]-0.006426 %209.547291209.560758
IRR IRR Iran [Iranian rial]-0.021744 %42000.00000042009.134584
BOB BOB Bolivia [Boliviano]-0.144094 %6.9057906.915755
SGD SGD Singapore [Singapore dollar]-0.354947 %1.3446301.349420
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.503599 %63178.03044363497.805039
MZN MZN Mozambique [Mozambican metical]-0.503599 %63.17803063.497805
DZD DZD Algeria [Algerian dinar]-0.511479 %134.183764134.873615
BND BND Brunei [Brunei dollar]-0.591533 %1.3445001.352500
GTQ GTQ Guatemala [Guatemalan quetzal]-0.726312 %7.7472107.803890
MOP MOP Macau [Macanese pataca]-0.788312 %7.9972908.060835
HKD HKD Hong-Kong [Hong Kong dollar]-0.788312 %7.7643607.826053
KWD KWD Kuwait [Kuwaiti dinar]-1.946436 %0.3016620.307650
JMD JMD Jamaica [Jamaican dollar]-2.370932 %150.373566154.025403
COP COP Colombia [Colombian peso]-2.837520 %3755.6230063865.301705
HNL HNL Honduras [Honduran lempira]-3.245193 %23.90340024.705129
XAG XAG Silver gram [Silver gram]-3.404105 %1.2033941.245802
XCP XCP Copper gram [Copper highgrade]-3.451427 %7.4874827.755145
DOP DOP Dominican Republic [Dominican peso]-3.989089 %56.90000059.264098
TMT TMT Turkmenistan [Turkmenistani new manat]-4.000051 %3.3600003.500002
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.000051 %16800.00000017500.009281
KZT KZT Kazakhstan [Kazakhstani tenge]-4.478242 %428.673470448.770500
NIO NIO Nicaragua [Nicaraguan córdoba]-4.512453 %34.97925236.632265
PLN PLN Poland [Polish zloty]-4.658715 %3.8120433.998313
TOP TOP Tonga [Tongan pa'anga]-5.372094 %2.2503002.378051
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.562648 %84.49410089.471060
WST WST Samoa (Western) [Samoan tala]-5.774302 %2.5260912.680894
SBD SBD Solomon Islands [Solomon Islands dollar]-5.979817 %7.9943008.502749
XUA XUA African Development Bank [ADB Unit of Account]-6.111875 %0.7100710.756294
VND VND Vietnam [Vietnamese đồng]-7.071866 %23054.08638824808.510940
LYD LYD Libya [Libyan dinar]-7.154888 %4.4968994.843442
XDR XDR IMF [Special drawing right]-7.288624 %0.7010460.756160
FJD FJD Fiji [Fiji dollar]-7.938590 %2.0777382.256904
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.114561 %3.5192003.829987
CZK CZK Czechia [Czech koruna]-8.417243 %21.50281723.479111
CAD CAD Canada [Canadian dollar]-8.433497 %1.2411071.355416
PYG PYG Paraguay [Paraguayan guaraní]-8.501325 %6770.2290437399.264543
VUV VUV Vanuatu [Vanuatu vatu]-8.580829 %108.617890118.813033
UGX UGX Uganda [Ugandan shilling]-8.609181 %3548.6325933882.920212
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-8.852289 %22623.25876724820.435502
ZMW ZMW Zambia [Zambian kwacha]-8.852289 %22.62325924.820436
RSD RSD Serbia [Serbian dinar]-8.983311 %98.977758108.746823
KMF KMF Comoros [Comoro franc]-8.996580 %413.731393454.632795
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.996626 %551.641578606.177060
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.996626 %551.641578606.177060
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.996626 %2.9037093.190770
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.996626 %20603.81801422640.718796
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.996626 %73.70274180.989020
STN STN São Tomé & Principe [São Tomé dobra]-8.996626 %20.60381822.640719
ADF ADF Andorra (->Euro) [Andorran franc]-8.996626 %5.5164166.061771
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.996626 %1628.3491721789.328350
ADP ADP Andorra (->Euro) [Andorran peseta]-8.996626 %139.925994153.759128
LVL LVL Latvia (->Euro) [Latvian lats]-8.996626 %0.5910390.649469
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.996626 %1.6447991.807404
XPF XPF French Pacific [French pacific franc]-8.996626 %100.354638110.275733
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.996626 %1.6447991.807404
CVE CVE Cape Verde [Cape Verde escudo]-8.996626 %92.727273101.894324
MKD MKD Macedonia [Macedonian denar]-8.996626 %51.60575256.707515
GIP GIP Gibraltar [Gibraltar pound]-9.055990 %0.7204610.792203
SHP SHP Saint Helena [Saint Helena pound]-9.055990 %0.7204610.792203
JEP JEP Jersey [Jersey pound]-9.055990 %0.7204610.792203
FKP FKP Falkland Islands [Falkland Islands pound]-9.055990 %0.7204610.792203
GBP GBP Great-Britain [Pound sterling]-9.055990 %0.7204610.792203
IMP IMP Isle of Man [Manx pound]-9.055990 %0.7204610.792203
GGP GGP Guernsey [Guernsey Pound]-9.055990 %0.7204610.792203
IDR IDR Indonesia [Indonesian rupiah]-9.115061 %14443.94079615892.557008
EUR EUR Euroland [Euro]-9.387940 %0.8409720.928102
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.387940 %352.404348388.915504
DKK DKK Denmark [Danish krone]-9.674159 %6.2538056.923606
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.766516 %357.582816396.286170
MRU MRU Mauritania [Mauritanian ouguiya]-9.766516 %35.75828239.628617
HRK HRK Croatia (->EUR) [Croatian kuna]-9.808861 %6.3068716.992783
TZS TZS Tanzania [Tanzanian shilling]-10.045828 %2322.6727682582.062296
RON RON Romania [Romanian new Leu]-10.254175 %4.1406954.613802
ROL ROL Romania (->RON) [Romanian leu]-10.254175 %41406.94643046138.019876
CNY CNY China [Chinese yuan renminbi (RMB)]-10.450689 %6.4684217.223307
ILP ILP Israel (->ILS) [Israeli pound]-10.979039 %32.67092836.700264
ILS ILS Israel [Israeli new shekel]-10.979039 %3.2670933.670026
TND TND Tunisia [Tunisian dinar]-10.981237 %2.7805003.123499
NPR NPR Nepal [Nepalese rupee]-11.022001 %118.800606133.516833
BTN BTN Bhutan [Bhutanese ngultrum]-11.022973 %74.25044283.449004
INR INR India [Indian rupee]-11.043103 %74.16197183.368433
ISK ISK Iceland [Icelandic króna]-11.376357 %123.656547139.529976
MUR MUR Mauritius Island [Mauritian rupee]-11.475116 %41.06701046.390357
LRD LRD Liberia [Liberian dollar]-11.581264 %170.400000192.719335
MAD MAD Morocco [Moroccan dirham]-12.091829 %8.91450010.140696
MYR MYR Malaysia [Malaysian ringgit]-12.190516 %4.1475074.723301
XPT XPT Platinum gram [Platinum gram]-12.320845 %0.0299210.034126
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.490118 %27.97781031.971029
TWD TWD Taiwan [New Taiwan dollar]-12.490118 %27.97781031.971029
THB THB Thailand [Thai baht]-13.072605 %31.61466736.369049
PHP PHP Philippines [Philippine peso]-13.269739 %48.75367956.212998
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-13.381031 %1.3305021.536040
KID KID Kiribati (->AUD) [Kiribati dollar]-13.381031 %1.3305021.536040
AUD AUD Australia [Australian dollar]-13.381031 %1.3305021.536040
NZD NZD New-Zealand [New Zealand dollar]-14.349275 %1.4344461.674762
MGA MGA Madagascar [Malagasy ariayry]-14.466461 %3724.0000004353.847700
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.466461 %18620.00000021769.238498
MNT MNT Mongolia [Mongolian tugrik]-15.578799 %2850.6458443376.694238
KRW KRW South Korea [South Korean won]-15.798285 %1134.6312341347.515593
UZS UZS Uzbekistan [Uzbekitan som]-16.048477 %10603.60383712630.627170
HUF HUF Hungary [Hungarian forint]-18.512353 %297.796653365.450057
KES KES Kenya [Kenyan shilling]-18.583900 %107.965893132.610002
SEK SEK Sweden [Swedish krona]-19.745140 %8.59162410.705425
NOK NOK Norway [Norwegian krone]-20.495888 %8.63451310.860462
RUB RUB Russia [Russian ruble]-20.640650 %73.27096192.328076
BWP BWP Botswana [Botswana pula]-20.937490 %10.89875213.784981
RWF RWF Rwanda [Rwandan franc]-21.175397 %1007.1482021277.707928
MMK MMK Myanmar [Myanma kyat]-21.550424 %1648.7850432101.713144
BDT BDT Bangladesh [Bangladeshi taka]-22.672765 %84.938430109.842839
BYN BYN Belarus [Belarusian ruble]-22.752301 %2.5300003.275178
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.752301 %25300.00000032751.784740
AOA AOA Angola [Angolan kwanza]-22.769277 %643.048768832.633369
AON AON Angola (->AOA) [Angolan kwanza]-22.769277 %643.048768832.633369
ETB ETB Ethiopia [Ethipian birr]-22.982364 %43.81598256.890842
CLP CLP Chile [Chilean peso]-24.108049 %748.630000986.441899
LSL LSL Lesotho [Lesotho loti]-24.225624 %14.31000018.885012
GMD GMD Gambia [Gambian dalasi]-24.573726 %51.23333467.925049
NAD NAD Namibia [Namibian dollar]-24.597553 %14.27000018.925115
ZAR ZAR South Africa [South African rand]-24.618572 %14.25052618.904558
SZL SZL Swaziland [Swazi lilangeni]-25.116268 %14.27207919.058985
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-26.844444 %438150.742578598930.233067
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-26.844444 %43815.07425859893.023307
SDG SDG Sudan [Sudanese pound]-26.844444 %438.150743598.930233
JPY JPY Japan [Japanese yen]-27.266960 %110.091666151.364038
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.277397 %1983.7700002805.001411
CLF CLF Chile [Unidad de Fomento]-29.824932 %0.0250000.035625
UAH UAH Ukraine [Ukrainian hryvnia]-30.441567 %27.31432539.268172
BIF BIF Burundi [Burundian franc]-30.619835 %1987.2399102864.276702
HTG HTG Haiti [Haitian gourde]-30.746753 %91.892103132.689956
LKR LKR Sri Lanka [Sri Lankan rupee]-33.729129 %199.336718300.790852
SRD SRD Suriname [Surinamese dollar]-41.059540 %20.75000035.205019
SRG SRG Suriname (->SRD) [Surinamese guilder]-41.059540 %20750.00000035205.018618
PKR PKR Pakistan [Pakistani rupee]-43.502087 %157.190000278.222665
MWK MWK Malawi [Malawian kwacha]-54.057479 %797.2100001735.233469
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.603234 %10.25171422.582477
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.603234 %10251.71427322582.477207
LAK LAK Laos [Lao kip]-55.016689 %9474.52458121062.310451
GHS GHS Ghana [Ghanaian Cedi]-56.401835 %5.77700013.250558
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.401835 %57770.000000132505.577892
XPD XPD Palladium gram [Palladium gram]-59.551386 %0.0123790.030605
EGP EGP Egypt [Egyptian pound]-66.903807 %15.67445547.360298
NGN NGN Nigeria [Nigerian naira]-70.577909 %410.0000001393.510758
TRL TRL Turkey (->TRY) [Turkish lira]-72.829405 %8786729.45925532339112.623298
TRY TRY Turkey [Turkish lira]-72.829405 %8.78672932.339113
SSP SSP South Sudan [South Sudanese Pound]-88.788378 %178.1290101588.788946
ARS ARS Argentina [Argentine peso]-88.882312 %95.450923858.550103
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.309856 %1259.89577613001.826585
VES VES Venezuela [sovereign bolivar]-91.292006 %3.15288336.206773
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-91.292006 %3152883.48330736206772.902079
VED VED Venezuela [Bolívar Soberano (digital)]-91.292006 %3.15288336.206773
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-91.353132 %313075200000.0000613620677290207.879883
VEB VEB Venezuela (->VES) [Venezualan bolivar]-91.353132 %313075200000000.0625003620677290207879.500000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.523644 %85.2400005773.675579
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).