fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange26 June 202129 March 2024 15:55 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]110.479884 %0.0000300.000014
AMD AMD Armenia [Armenian dram]27.229941 %500.369973393.280049
XAU XAU Gold gram [Gold gram]25.176355 %0.0174390.013931
CRC CRC Costa Rica [Costa Rican colon]23.449937 %620.940526502.989748
MXP MXP Mexico(->MXN) [old Mexican peso]19.543674 %19813.05439316573.904570
MXN MXN Mexico [Mexican peso]19.543674 %19.81305416.573905
GEL GEL Georgia [Georgian lari]16.849345 %3.1411862.688236
UYP UYP Uruguay (->UYU) [Urugayan peso]15.878167 %43.52616437.562006
UYU UYU Uruguay [Urugayan peso]15.878167 %43.52616437.562006
GNF GNF Guinea [Guinean franc]15.671557 %9839.4605438506.378593
IQD IQD Iraq [Iraqi dinar]11.776713 %1463.3943381309.212179
SCR SCR Seychelles [Seychelles rupee]11.624874 %15.73551814.096785
ALL ALL Albania [Albanian lek]8.497899 %103.07885995.005397
AFN AFN Afghanistan [Afghan Afghani]8.142485 %78.40000072.496947
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.142485 %78400.00000072496.947080
PEN PEN Peru [Peruvian nuevo sol]7.382902 %3.9934013.718842
TJS TJS Tajikistan [Tajikistani somoni]4.469615 %11.42876210.939796
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MDL MDL Moldova [Moldovan leu]2.434105 %18.06756517.638232
CHF CHF Switzerland [Swiss franc]1.687826 %0.9168200.901603
KHR KHR Cambodia [Cambodian riel]1.098163 %4087.4003804043.001643
SOS SOS Somalia [Somali shilling]0.863932 %573.000000568.092068
MVR MVR Maldives [Maldivian rufiyaa]0.709071 %15.57000015.460375
YER YER Yemen [Yemeni rial]0.280100 %250.720828250.020520
AZN AZN Azerbaijan [New azerbaijani Manat]0.263954 %1.7006571.696180
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.263954 %8503.2845198480.898870
SVC SVC El Salvador (->USD) [Salvadoran colon]0.211472 %8.7685048.750000
KPW KPW North Korea [North Korean won]0.181975 %901.783921900.145883
TTD TTD Trinidad & Tobago [Trinidad dollar]0.131632 %6.8019926.793050
GYD GYD Guyana [Guyanese dollar]0.105517 %209.573527209.352625
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
IRR IRR Iran [Iranian rial]-0.016207 %42000.00000042006.807867
MZN MZN Mozambique [Mozambican metical]-0.170236 %63.40036663.508480
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.170236 %63400.36569063508.479820
BOB BOB Bolivia [Boliviano]-0.222400 %6.9194586.934881
DZD DZD Algeria [Algerian dinar]-0.296293 %134.276019134.675052
SGD SGD Singapore [Singapore dollar]-0.454679 %1.3418411.347970
GTQ GTQ Guatemala [Guatemalan quetzal]-0.457264 %7.7613377.796990
BND BND Brunei [Brunei dollar]-0.650670 %1.3401001.348877
HKD HKD Hong-Kong [Hong Kong dollar]-0.822489 %7.7615907.825958
MOP MOP Macau [Macanese pataca]-0.822489 %7.9944388.060736
KWD KWD Kuwait [Kuwaiti dinar]-1.876278 %0.3018770.307649
BRL BRL Brazil [Brazilian real]-2.171387 %4.9066955.015603
JMD JMD Jamaica [Jamaican dollar]-2.385523 %150.238121153.909672
HNL HNL Honduras [Honduran lempira]-2.675850 %24.02362324.684134
COP COP Colombia [Colombian peso]-2.924142 %3752.3715343865.401361
NIO NIO Nicaragua [Nicaraguan córdoba]-3.575693 %35.32045236.630237
DOP DOP Dominican Republic [Dominican peso]-4.195555 %56.75000059.235247
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285740 %16750.00000017500.004631
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285740 %3.3500003.500001
KZT KZT Kazakhstan [Kazakhstani tenge]-4.428436 %427.381126447.184399
XAG XAG Silver gram [Silver gram]-4.530279 %1.1893841.245823
PLN PLN Poland [Polish zloty]-5.144950 %3.7767363.981587
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.402130 %84.63750089.470831
SBD SBD Solomon Islands [Solomon Islands dollar]-5.672338 %8.0200008.502278
WST WST Samoa (Western) [Samoan tala]-5.746431 %2.5269712.681035
TOP TOP Tonga [Tongan pa'anga]-5.906133 %2.2376002.378051
XUA XUA African Development Bank [ADB Unit of Account]-6.388655 %0.7065650.754785
XCP XCP Copper gram [Copper highgrade]-6.463389 %7.2534987.754716
LYD LYD Libya [Libyan dinar]-6.699820 %4.5138714.838009
VND VND Vietnam [Vietnamese đồng]-7.020165 %23070.62966824812.508734
XDR XDR IMF [Special drawing right]-7.153086 %0.7012900.755319
PYG PYG Paraguay [Paraguayan guaraní]-8.153568 %6790.8912907393.745360
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.371607 %3.5063003.826652
UGX UGX Uganda [Ugandan shilling]-8.371965 %3562.3463753887.834509
FJD FJD Fiji [Fiji dollar]-8.443604 %2.0663362.256900
VUV VUV Vanuatu [Vanuatu vatu]-8.553790 %108.655706118.819257
CZK CZK Czechia [Czech koruna]-8.935915 %21.32803323.420906
IDR IDR Indonesia [Indonesian rupiah]-9.065296 %14431.29707115869.955586
GIP GIP Gibraltar [Gibraltar pound]-9.099933 %0.7192470.791250
SHP SHP Saint Helena [Saint Helena pound]-9.099933 %0.7192470.791250
JEP JEP Jersey [Jersey pound]-9.099933 %0.7192470.791250
FKP FKP Falkland Islands [Falkland Islands pound]-9.099933 %0.7192470.791250
GBP GBP Great-Britain [Pound sterling]-9.099933 %0.7192470.791250
IMP IMP Isle of Man [Manx pound]-9.099933 %0.7192470.791250
GGP GGP Guernsey [Guernsey Pound]-9.099933 %0.7192470.791250
RSD RSD Serbia [Serbian dinar]-9.156026 %98.653012108.596098
CAD CAD Canada [Canadian dollar]-9.196659 %1.2297911.354345
KMF KMF Comoros [Comoro franc]-9.264856 %411.688703453.725738
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.264902 %1620.3096231785.758385
LVL LVL Latvia (->Euro) [Latvian lats]-9.264902 %0.5881210.648173
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.264902 %20502.09205022595.547330
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.264902 %73.33885380.827436
STN STN São Tomé & Principe [São Tomé dobra]-9.264902 %20.50209222.595547
XPF XPF French Pacific [French pacific franc]-9.264902 %99.859163110.055717
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.264902 %1.6366781.803798
ADF ADF Andorra (->Euro) [Andorran franc]-9.264902 %5.4891806.049677
ADP ADP Andorra (->Euro) [Andorran peseta]-9.264902 %139.235146153.452357
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.264902 %1.6366781.803798
CVE CVE Cape Verde [Cape Verde escudo]-9.264902 %92.269456101.691030
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.264902 %548.917992604.967651
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.264902 %548.917992604.967651
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.264902 %2.8893723.184404
MKD MKD Macedonia [Macedonian denar]-9.264902 %51.35096256.594376
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-9.550924 %22641.83263625032.685514
ZMW ZMW Zambia [Zambian kwacha]-9.550924 %22.64183325.032686
EUR EUR Euroland [Euro]-9.655063 %0.8368200.926250
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.655063 %350.664444388.139562
MRU MRU Mauritania [Mauritanian ouguiya]-9.730101 %35.77073139.626422
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.730101 %357.707310396.264221
DKK DKK Denmark [Danish krone]-9.940478 %6.2228456.909703
TZS TZS Tanzania [Tanzanian shilling]-9.990868 %2323.5957982581.511181
HRK HRK Croatia (->EUR) [Croatian kuna]-10.098724 %6.2740596.978831
ROL ROL Romania (->RON) [Romanian leu]-10.442470 %41224.26778246031.046051
RON RON Romania [Romanian new Leu]-10.442470 %4.1224274.603105
CNY CNY China [Chinese yuan renminbi (RMB)]-10.594803 %6.4551467.220102
BTN BTN Bhutan [Bhutanese ngultrum]-10.793344 %74.35166883.347668
NPR NPR Nepal [Nepalese rupee]-10.801339 %118.962736133.368297
INR INR India [Indian rupee]-10.929546 %74.21121383.317431
LRD LRD Liberia [Liberian dollar]-11.521917 %170.500000192.703090
ISK ISK Iceland [Icelandic króna]-11.581459 %123.096234139.219934
MUR MUR Mauritius Island [Mauritian rupee]-11.628440 %41.03104946.430151
TND TND Tunisia [Tunisian dinar]-11.685784 %2.7585003.123506
ILP ILP Israel (->ILS) [Israeli pound]-11.922130 %32.47782436.873989
ILS ILS Israel [Israeli new shekel]-11.922130 %3.2477823.687399
MAD MAD Morocco [Moroccan dirham]-11.961855 %8.88600010.093352
MYR MYR Malaysia [Malaysian ringgit]-12.033440 %4.1559834.724504
THB THB Thailand [Thai baht]-12.441781 %31.81004236.330161
TWD TWD Taiwan [New Taiwan dollar]-12.531310 %27.94407131.947513
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.531310 %27.94407131.947513
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.299625 %18875.00000021770.378734
MGA MGA Madagascar [Malagasy ariayry]-13.299625 %3775.0000004354.075747
PHP PHP Philippines [Philippine peso]-13.598216 %48.50209256.135522
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-14.118955 %1.3159831.532333
KID KID Kiribati (->AUD) [Kiribati dollar]-14.118955 %1.3159831.532333
AUD AUD Australia [Australian dollar]-14.118955 %1.3159831.532333
NZD NZD New-Zealand [New Zealand dollar]-15.458718 %1.4126361.670942
MNT MNT Mongolia [Mongolian tugrik]-15.545480 %2851.6383153376.537221
UZS UZS Uzbekistan [Uzbekitan som]-16.176076 %10584.93530312627.582660
KRW KRW South Korea [South Korean won]-16.243376 %1126.6527201345.150590
XPT XPT Platinum gram [Platinum gram]-17.372083 %0.0281450.034062
KES KES Kenya [Kenyan shilling]-18.515624 %107.963779132.496295
HUF HUF Hungary [Hungarian forint]-19.230864 %294.460251364.570262
SEK SEK Sweden [Swedish krona]-20.825062 %8.46050210.685834
BWP BWP Botswana [Botswana pula]-21.097493 %10.84557813.745543
MMK MMK Myanmar [Myanma kyat]-21.452591 %1649.4415522099.931214
NOK NOK Norway [Norwegian krone]-21.649002 %8.48200810.825654
RUB RUB Russia [Russian ruble]-21.937950 %72.12384992.392974
AOA AOA Angola [Angolan kwanza]-22.020361 %649.284456832.633321
AON AON Angola (->AOA) [Angolan kwanza]-22.020361 %649.284456832.633321
BDT BDT Bangladesh [Bangladeshi taka]-22.615744 %84.927233109.747431
RWF RWF Rwanda [Rwandan franc]-22.751776 %986.9520181277.637161
BYN BYN Belarus [Belarusian ruble]-22.994478 %2.5200003.272493
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.994478 %25200.00000032724.925946
ETB ETB Ethiopia [Ethipian birr]-23.071931 %43.71633856.827552
SZL SZL Swaziland [Swazi lilangeni]-24.598903 %14.24775418.895951
GMD GMD Gambia [Gambian dalasi]-24.625394 %51.19819467.924990
LSL LSL Lesotho [Lesotho loti]-24.755036 %14.21000018.884985
ZAR ZAR South Africa [South African rand]-25.404175 %14.08861918.886606
NAD NAD Namibia [Namibian dollar]-25.508605 %14.06700018.884060
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.555762 %44588.15815959894.706884
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.555762 %445881.581590598947.068836
SDG SDG Sudan [Sudanese pound]-25.555762 %445.881582598.947069
CLP CLP Chile [Chilean peso]-25.812474 %727.750000980.960055
JPY JPY Japan [Japanese yen]-26.811088 %110.686192151.233554
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.376136 %1981.0000002805.000861
HTG HTG Haiti [Haitian gourde]-29.897025 %92.942118132.579421
UAH UAH Ukraine [Ukrainian hryvnia]-30.163369 %27.39306039.224487
BIF BIF Burundi [Burundian franc]-30.451528 %1989.4347542860.501007
CLF CLF Chile [Unidad de Fomento]-31.648130 %0.0243000.035551
LKR LKR Sri Lanka [Sri Lankan rupee]-33.625837 %199.416052300.442284
SRG SRG Suriname (->SRD) [Surinamese guilder]-41.144762 %20720.00000035205.022684
SRD SRD Suriname [Surinamese dollar]-41.144762 %20.72000035.205023
PKR PKR Pakistan [Pakistani rupee]-43.373413 %157.390000277.943643
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.478890 %10.28033322.583660
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.478890 %10280.33266522583.660039
MWK MWK Malawi [Malawian kwacha]-54.706549 %785.0000001733.142381
LAK LAK Laos [Lao kip]-54.856289 %9508.80663621063.413659
GHS GHS Ghana [Ghanaian Cedi]-56.232639 %5.79900013.249599
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.232639 %57990.000000132495.993968
XPD XPD Palladium gram [Palladium gram]-61.288663 %0.0118470.030602
EGP EGP Egypt [Egyptian pound]-66.846542 %15.70070747.357675
NGN NGN Nigeria [Nigerian naira]-70.577911 %410.0000001393.510821
TRL TRL Turkey (->TRY) [Turkish lira]-73.158612 %8693472.80334732388313.687568
TRY TRY Turkey [Turkish lira]-73.158612 %8.69347332.388314
SSP SSP South Sudan [South Sudanese Pound]-88.795722 %177.6571761585.619085
ARS ARS Argentina [Argentine peso]-88.823436 %95.771423856.895075
SYP SYP Syria [Syrian pound]-90.306481 %1260.33441713001.825428
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-90.948201 %3277182.70571836204767.554618
VED VED Venezuela [Bolívar Soberano (digital)]-90.948201 %3.27718336.204768
VES VES Venezuela [sovereign bolivar]-90.948201 %3.27718336.204768
VEB VEB Venezuela (->VES) [Venezualan bolivar]-91.229183 %317545400000000.0000003620476755461756.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-91.229183 %317545400000.0000003620476755461.755859
LBP LBP Lebanon [Lebanese pound]-98.316544 %1507.50000089547.934185
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.521706 %85.3700005774.901566
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).