fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange27 June 202125 April 2024 03:46 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]92.180933 %0.0000300.000016
XAU XAU Gold gram [Gold gram]30.146024 %0.0174390.013399
AMD AMD Armenia [Armenian dram]28.463937 %500.369973389.502289
CRC CRC Costa Rica [Costa Rican colon]23.972705 %620.940526500.868738
GEL GEL Georgia [Georgian lari]17.610899 %3.1411862.670829
MXP MXP Mexico(->MXN) [old Mexican peso]15.956343 %19813.05439317086.649960
MXN MXN Mexico [Mexican peso]15.956343 %19.81305417.086650
GNF GNF Guinea [Guinean franc]15.540803 %9839.4605438516.004959
UYP UYP Uruguay (->UYU) [Urugayan peso]13.602153 %43.52616438.314559
UYU UYU Uruguay [Urugayan peso]13.602153 %43.52616438.314559
IQD IQD Iraq [Iraqi dinar]11.768511 %1463.3943381309.308256
SCR SCR Seychelles [Seychelles rupee]11.403080 %15.73551814.124850
ALL ALL Albania [Albanian lek]9.167999 %103.07885994.422230
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.712869 %78400.00000072116.576892
AFN AFN Afghanistan [Afghan Afghani]8.712869 %78.40000072.116577
PEN PEN Peru [Peruvian nuevo sol]7.792547 %3.9934013.704710
TJS TJS Tajikistan [Tajikistani somoni]4.663702 %11.42876210.919509
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XAG XAG Silver gram [Silver gram]4.073543 %1.1893841.142830
XCP XCP Copper gram [Copper highgrade]3.812917 %7.2534986.987086
MDL MDL Moldova [Moldovan leu]1.648006 %18.06756517.774638
SOS SOS Somalia [Somali shilling]0.834930 %573.000000568.255466
KHR KHR Cambodia [Cambodian riel]0.782084 %4087.4003804055.681555
MVR MVR Maldives [Maldivian rufiyaa]0.779797 %15.57000015.449525
TTD TTD Trinidad & Tobago [Trinidad dollar]0.392252 %6.8019926.775415
CHF CHF Switzerland [Swiss franc]0.288853 %0.9168200.914179
BOB BOB Bolivia [Boliviano]0.273145 %6.9194586.900609
GYD GYD Guyana [Guyanese dollar]0.256992 %209.573527209.036321
YER YER Yemen [Yemeni rial]0.255276 %250.720828250.082428
SVC SVC El Salvador (->USD) [Salvadoran colon]0.211472 %8.7685048.750000
KPW KPW North Korea [North Korean won]0.174623 %901.783921900.211941
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.044781 %8503.2845198499.478350
AZN AZN Azerbaijan [New azerbaijani Manat]0.044781 %1.7006571.699896
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
USD USD United States [US dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
GTQ GTQ Guatemala [Guatemalan quetzal]-0.008762 %7.7613377.762017
IRR IRR Iran [Iranian rial]-0.023543 %42000.00000042009.890565
MZN MZN Mozambique [Mozambican metical]-0.161085 %63.40036663.502659
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.161085 %63400.36569063502.658688
DZD DZD Algeria [Algerian dinar]-0.250076 %134.276019134.612653
HKD HKD Hong-Kong [Hong Kong dollar]-0.881010 %7.7615907.830578
MOP MOP Macau [Macanese pataca]-0.881010 %7.9944388.065495
BND BND Brunei [Brunei dollar]-1.397091 %1.3401001.359088
SGD SGD Singapore [Singapore dollar]-1.429673 %1.3418411.361303
KWD KWD Kuwait [Kuwaiti dinar]-2.006883 %0.3018770.308059
HNL HNL Honduras [Honduran lempira]-2.544277 %24.02362324.650808
DOP DOP Dominican Republic [Dominican peso]-3.369690 %56.75000058.728985
JMD JMD Jamaica [Jamaican dollar]-3.414069 %150.238121155.548659
KZT KZT Kazakhstan [Kazakhstani tenge]-3.564194 %427.381126443.176807
NIO NIO Nicaragua [Nicaraguan córdoba]-3.582768 %35.32045236.632925
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.558381 %16750.00000017549.995750
TMT TMT Turkmenistan [Turkmenistani new manat]-4.558381 %3.3500003.509999
BRL BRL Brazil [Brazilian real]-4.668305 %4.9066955.146971
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.742502 %84.63750088.851273
COP COP Colombia [Colombian peso]-4.743984 %3752.3715343939.248868
SBD SBD Solomon Islands [Solomon Islands dollar]-6.020065 %8.0200008.533736
TOP TOP Tonga [Tongan pa'anga]-6.351060 %2.2376002.389349
UGX UGX Uganda [Ugandan shilling]-6.431340 %3562.3463753807.200356
PLN PLN Poland [Polish zloty]-6.736515 %3.7767364.049534
LYD LYD Libya [Libyan dinar]-7.390776 %4.5138714.874105
XUA XUA African Development Bank [ADB Unit of Account]-7.395831 %0.7065650.762995
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.630576 %3.5063003.795953
XDR XDR IMF [Special drawing right]-7.683408 %0.7012900.759658
PYG PYG Paraguay [Paraguayan guaraní]-8.455509 %6790.8912907418.132124
WST WST Samoa (Western) [Samoan tala]-8.659651 %2.5269712.766544
VND VND Vietnam [Vietnamese đồng]-9.242186 %23070.62966825419.992694
VUV VUV Vanuatu [Vanuatu vatu]-9.305337 %108.655706119.803859
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.554099 %357.707310395.493113
MRU MRU Mauritania [Mauritanian ouguiya]-9.554099 %35.77073139.549311
CZK CZK Czechia [Czech koruna]-9.567365 %21.32803323.584443
FJD FJD Fiji [Fiji dollar]-9.847648 %2.0663362.292049
RSD RSD Serbia [Serbian dinar]-9.856835 %98.653012109.440368
KMF KMF Comoros [Comoro franc]-10.019650 %411.688703457.531786
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.019696 %1620.3096231800.738099
ADP ADP Andorra (->Euro) [Andorran peseta]-10.019696 %139.235146154.739581
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.019696 %73.33885381.505451
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.019696 %548.917992610.042381
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.019696 %20502.09205022785.088559
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.019696 %548.917992610.042381
CVE CVE Cape Verde [Cape Verde escudo]-10.019696 %92.269456102.544059
ADF ADF Andorra (->Euro) [Andorran franc]-10.019696 %5.4891806.100424
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.019696 %1.6366781.818929
LVL LVL Latvia (->Euro) [Latvian lats]-10.019696 %0.5881210.653610
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.019696 %1.6366781.818929
STN STN São Tomé & Principe [São Tomé dobra]-10.019696 %20.50209222.785089
XPF XPF French Pacific [French pacific franc]-10.019696 %99.859163110.978912
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.019696 %2.8893723.211116
MKD MKD Macedonia [Macedonian denar]-10.019696 %51.35096257.069114
CAD CAD Canada [Canadian dollar]-10.239501 %1.2297911.370080
TZS TZS Tanzania [Tanzanian shilling]-10.285859 %2323.5957982589.999501
FKP FKP Falkland Islands [Falkland Islands pound]-10.360827 %0.7192470.802380
JEP JEP Jersey [Jersey pound]-10.360827 %0.7192470.802380
GBP GBP Great-Britain [Pound sterling]-10.360827 %0.7192470.802380
GGP GGP Guernsey [Guernsey Pound]-10.360827 %0.7192470.802380
IMP IMP Isle of Man [Manx pound]-10.360827 %0.7192470.802380
SHP SHP Saint Helena [Saint Helena pound]-10.360827 %0.7192470.802380
GIP GIP Gibraltar [Gibraltar pound]-10.360827 %0.7192470.802380
EUR EUR Euroland [Euro]-10.406611 %0.8368200.934020
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.406611 %350.664444391.395444
NPR NPR Nepal [Nepalese rupee]-10.631808 %118.962736133.115298
BTN BTN Bhutan [Bhutanese ngultrum]-10.632894 %74.35166883.198025
DKK DKK Denmark [Danish krone]-10.672097 %6.2228456.966295
HRK HRK Croatia (->EUR) [Croatian kuna]-10.846581 %6.2740597.037373
CNY CNY China [Chinese yuan renminbi (RMB)]-10.913144 %6.4551467.245902
INR INR India [Indian rupee]-10.945626 %74.21121383.332475
IDR IDR Indonesia [Indonesian rupiah]-10.957468 %14431.29707116207.195342
RON RON Romania [Romanian new Leu]-11.294102 %4.1224274.647297
ROL ROL Romania (->RON) [Romanian leu]-11.294102 %41224.26778246472.972733
MUR MUR Mauritius Island [Mauritian rupee]-11.627233 %41.03104946.429517
LRD LRD Liberia [Liberian dollar]-11.738021 %170.500000193.174911
ISK ISK Iceland [Icelandic króna]-12.205916 %123.096234140.210170
MAD MAD Morocco [Moroccan dirham]-12.309088 %8.88600010.133319
TND TND Tunisia [Tunisian dinar]-12.317343 %2.7585003.146004
MYR MYR Malaysia [Malaysian ringgit]-13.118339 %4.1559834.783499
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-13.208853 %22641.83263626087.721281
ZMW ZMW Zambia [Zambian kwacha]-13.208853 %22.64183326.087721
MGA MGA Madagascar [Malagasy ariayry]-13.675406 %3775.0000004373.029561
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.675406 %18875.00000021865.147804
ILP ILP Israel (->ILS) [Israeli pound]-14.052179 %32.47782437.787839
ILS ILS Israel [Israeli new shekel]-14.052179 %3.2477823.778784
THB THB Thailand [Thai baht]-14.311694 %31.81004237.122967
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.312196 %27.94407132.611492
TWD TWD Taiwan [New Taiwan dollar]-14.312196 %27.94407132.611492
AUD AUD Australia [Australian dollar]-14.447895 %1.3159831.538224
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-14.447895 %1.3159831.538224
KID KID Kiribati (->AUD) [Kiribati dollar]-14.447895 %1.3159831.538224
MNT MNT Mongolia [Mongolian tugrik]-15.572686 %2851.6383153377.625309
NZD NZD New-Zealand [New Zealand dollar]-16.095524 %1.4126361.683624
PHP PHP Philippines [Philippine peso]-16.107368 %48.50209257.814484
UZS UZS Uzbekistan [Uzbekitan som]-16.579306 %10584.93530312688.620507
XPT XPT Platinum gram [Platinum gram]-17.953666 %0.0281450.034304
KRW KRW South Korea [South Korean won]-18.238500 %1126.6527201377.974629
KES KES Kenya [Kenyan shilling]-19.731011 %107.963779134.502478
HUF HUF Hungary [Hungarian forint]-19.948756 %294.460251367.839694
MMK MMK Myanmar [Myanma kyat]-21.346174 %1649.4415522097.090041
BWP BWP Botswana [Botswana pula]-21.690718 %10.84557813.849671
RUB RUB Russia [Russian ruble]-21.909845 %72.12384992.359721
SEK SEK Sweden [Swedish krona]-22.214025 %8.46050210.876642
AOA AOA Angola [Angolan kwanza]-22.473225 %649.284456837.497053
AON AON Angola (->AOA) [Angolan kwanza]-22.473225 %649.284456837.497053
BDT BDT Bangladesh [Bangladeshi taka]-22.505507 %84.927233109.591313
NOK NOK Norway [Norwegian krone]-22.805125 %8.48200810.987787
BYN BYN Belarus [Belarusian ruble]-22.888864 %2.5200003.268010
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.888864 %25200.00000032680.104722
ETB ETB Ethiopia [Ethipian birr]-23.006124 %43.71633856.778981
RWF RWF Rwanda [Rwandan franc]-23.043870 %986.9520181282.486558
CLP CLP Chile [Chilean peso]-23.610223 %727.750000952.679834
GMD GMD Gambia [Gambian dalasi]-24.636464 %51.19819467.934968
SZL SZL Swaziland [Swazi lilangeni]-25.562123 %14.24775419.140463
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.577168 %445881.581590599119.341529
SDG SDG Sudan [Sudanese pound]-25.577168 %445.881582599.119342
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.577168 %44588.15815959911.934153
LSL LSL Lesotho [Lesotho loti]-25.988520 %14.21000019.199724
ZAR ZAR South Africa [South African rand]-26.656522 %14.08861919.209096
NAD NAD Namibia [Namibian dollar]-26.790517 %14.06700019.214724
JPY JPY Japan [Japanese yen]-28.780685 %110.686192155.415975
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.123408 %1981.0000002794.998931
CLF CLF Chile [Unidad de Fomento]-29.618352 %0.0243000.034526
HTG HTG Haiti [Haitian gourde]-29.799855 %92.942118132.395907
BIF BIF Burundi [Burundian franc]-30.493795 %1989.4347542862.240501
UAH UAH Ukraine [Ukrainian hryvnia]-30.615136 %27.39306039.479879
LKR LKR Sri Lanka [Sri Lankan rupee]-33.057854 %199.416052297.893127
SRD SRD Suriname [Surinamese dollar]-39.801545 %20.72000034.419488
SRG SRG Suriname (->SRD) [Surinamese guilder]-39.801545 %20720.00000034419.487952
PKR PKR Pakistan [Pakistani rupee]-43.386756 %157.390000278.009151
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.126290 %10.28033322.410075
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.126290 %10280.33266522410.074727
MWK MWK Malawi [Malawian kwacha]-54.648621 %785.0000001730.928638
LAK LAK Laos [Lao kip]-55.351456 %9508.80663621297.014045
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.983136 %57990.000000134807.596571
GHS GHS Ghana [Ghanaian Cedi]-56.983136 %5.79900013.480760
XPD XPD Palladium gram [Palladium gram]-61.761356 %0.0118470.030980
EGP EGP Egypt [Egyptian pound]-67.195380 %15.70070747.861268
NGN NGN Nigeria [Nigerian naira]-67.305406 %410.0000001254.029946
TRY TRY Turkey [Turkish lira]-73.313181 %8.69347332.575905
TRL TRL Turkey (->TRY) [Turkish lira]-73.313181 %8693472.80334732575905.462242
SSP SSP South Sudan [South Sudanese Pound]-88.717217 %177.6571761574.586434
ARS ARS Argentina [Argentine peso]-89.032771 %95.771423873.250852
SYP SYP Syria [Syrian pound]-90.307004 %1260.33441713002.527087
VES VES Venezuela [sovereign bolivar]-90.975187 %3.27718336.313025
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-90.975187 %3277182.70571836313024.970657
VED VED Venezuela [Bolívar Soberano (digital)]-90.975187 %3.27718336.313025
VEB VEB Venezuela (->VES) [Venezualan bolivar]-91.255331 %317545400000000.0000003631302497065707.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-91.255331 %317545400000.0000003631302497065.707520
LBP LBP Lebanon [Lebanese pound]-98.314208 %1507.50000089423.851648
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.521601 %85.3700005774.491532
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).