fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange12 July 202128 March 2024 14:21 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]110.882064 %0.0000300.000014
AMD AMD Armenia [Armenian dram]26.344908 %498.711439394.722231
CRC CRC Costa Rica [Costa Rican colon]23.580003 %621.426092502.853273
XAU XAU Gold gram [Gold gram]22.577891 %0.0173730.014173
MXN MXN Mexico [Mexican peso]20.215349 %19.91765116.568309
MXP MXP Mexico(->MXN) [old Mexican peso]20.215349 %19917.65102916568.309398
UYP UYP Uruguay (->UYU) [Urugayan peso]17.475493 %44.07578637.519133
UYU UYU Uruguay [Urugayan peso]17.475493 %44.07578637.519133
GEL GEL Georgia [Georgian lari]16.287335 %3.1385772.698984
GNF GNF Guinea [Guinean franc]15.888704 %9856.1493688504.840417
AFA AFA Afghanistan (->AFN) [Afghan afghani]13.519426 %80930.00000071291.762723
AFN AFN Afghanistan [Afghan Afghani]13.519426 %80.93000071.291763
IQD IQD Iraq [Iraqi dinar]11.637674 %1461.6534481309.283324
ALL ALL Albania [Albanian lek]7.806080 %103.53862696.041547
PEN PEN Peru [Peruvian nuevo sol]6.689958 %3.9669923.718243
BRL BRL Brazil [Brazilian real]5.283574 %5.2671285.002801
TJS TJS Tajikistan [Tajikistani somoni]4.216767 %11.41442810.952583
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MDL MDL Moldova [Moldovan leu]2.318036 %18.03992017.631222
CHF CHF Switzerland [Swiss franc]1.362252 %0.9156260.903321
SCR SCR Seychelles [Seychelles rupee]1.244187 %14.33684914.160664
SOS SOS Somalia [Somali shilling]0.858452 %573.000000568.122940
MVR MVR Maldives [Maldivian rufiyaa]0.713903 %15.57000015.459633
KHR KHR Cambodia [Cambodian riel]0.541260 %4063.0558564041.182551
TTD TTD Trinidad & Tobago [Trinidad dollar]0.242627 %6.8027606.786294
YER YER Yemen [Yemeni rial]0.239543 %250.633045250.034106
MZM MZM Mozambique (->MZN) [Mozambican metical]0.200954 %63626.94735163499.343179
MZN MZN Mozambique [Mozambican metical]0.200954 %63.62694763.499343
SGD SGD Singapore [Singapore dollar]0.178578 %1.3522611.349851
KPW KPW North Korea [North Korean won]0.091625 %901.019600900.194799
SVC SVC El Salvador (->USD) [Salvadoran colon]0.079215 %8.7569318.750000
BOB BOB Bolivia [Boliviano]0.030930 %6.9107426.908606
BND BND Brunei [Brunei dollar]0.012301 %1.3513001.351134
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
IRR IRR Iran [Iranian rial]-0.021640 %42000.00000042009.090616
GYD GYD Guyana [Guyanese dollar]-0.057664 %209.223393209.344110
DZD DZD Algeria [Algerian dinar]-0.202610 %134.662648134.936041
GTQ GTQ Guatemala [Guatemalan quetzal]-0.506086 %7.7564407.795894
JMD JMD Jamaica [Jamaican dollar]-0.706373 %152.782133153.869022
MOP MOP Macau [Macanese pataca]-0.741577 %7.9997948.059562
HKD HKD Hong-Kong [Hong Kong dollar]-0.741577 %7.7667907.824817
COP COP Colombia [Colombian peso]-0.756267 %3833.7568153862.971199
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-1.265937 %8391.0901118498.678032
AZN AZN Azerbaijan [New azerbaijani Manat]-1.265937 %1.6782181.699736
KWD KWD Kuwait [Kuwaiti dinar]-2.128871 %0.3010910.307640
PLN PLN Poland [Polish zloty]-3.680111 %3.8425583.989372
HNL HNL Honduras [Honduran lempira]-3.683284 %23.77090024.679932
DOP DOP Dominican Republic [Dominican peso]-3.739494 %56.99000059.203927
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.000025 %16800.00000017500.004626
TMT TMT Turkmenistan [Turkmenistani new manat]-4.000025 %3.3600003.500001
KZT KZT Kazakhstan [Kazakhstani tenge]-4.226153 %429.346478448.291986
NIO NIO Nicaragua [Nicaraguan córdoba]-4.580700 %34.95421436.632227
XAG XAG Silver gram [Silver gram]-4.857243 %1.1990871.260303
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.272541 %84.75360089.470995
TOP TOP Tonga [Tongan pa'anga]-5.439351 %2.2487002.378051
SBD SBD Solomon Islands [Solomon Islands dollar]-5.525748 %8.0329008.502740
LYD LYD Libya [Libyan dinar]-6.373300 %4.5300884.838457
XUA XUA African Development Bank [ADB Unit of Account]-6.752300 %0.7029460.753848
XDR XDR IMF [Special drawing right]-7.003620 %0.7024750.755379
VND VND Vietnam [Vietnamese đồng]-7.073036 %23041.24777424795.007695
XCP XCP Copper gram [Copper highgrade]-7.105714 %7.2256947.778405
CZK CZK Czechia [Czech koruna]-7.307822 %21.70351023.414608
CAD CAD Canada [Canadian dollar]-7.886289 %1.2498311.356835
PYG PYG Paraguay [Paraguayan guaraní]-7.943012 %6804.5612337391.683524
FJD FJD Fiji [Fiji dollar]-8.157943 %2.0732452.257403
MUR MUR Mauritius Island [Mauritian rupee]-8.352362 %42.55237146.430407
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.357907 %3.5063003.826080
WST WST Samoa (Western) [Samoan tala]-8.387807 %2.5248292.755996
KMF KMF Comoros [Comoro franc]-8.400880 %415.092811453.162445
MKD MKD Macedonia [Macedonian denar]-8.400927 %51.77556556.524115
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.400927 %73.94526680.727090
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.400927 %1.6502111.801559
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.400927 %1.6502111.801559
ADP ADP Andorra (->Euro) [Andorran peseta]-8.400927 %140.386433153.261848
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.400927 %2.9132643.180451
LVL LVL Latvia (->Euro) [Latvian lats]-8.400927 %0.5929830.647368
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.400927 %20671.61660522567.495310
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.400927 %553.456801604.216593
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.400927 %1633.7073911783.541394
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.400927 %553.456801604.216593
XPF XPF French Pacific [French pacific franc]-8.400927 %100.684863109.919085
ADF ADF Andorra (->Euro) [Andorran franc]-8.400927 %5.5345686.042166
STN STN São Tomé & Principe [São Tomé dobra]-8.400927 %20.67161722.567495
CVE CVE Cape Verde [Cape Verde escudo]-8.400927 %93.032400101.564782
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-8.503644 %22686.31539024794.774849
ZMW ZMW Zambia [Zambian kwacha]-8.503644 %22.68631524.794775
UGX UGX Uganda [Ugandan shilling]-8.531938 %3547.9765353878.923931
RSD RSD Serbia [Serbian dinar]-8.564101 %99.330838108.634398
VUV VUV Vanuatu [Vanuatu vatu]-8.628571 %108.563613118.815711
IDR IDR Indonesia [Indonesian rupiah]-8.638563 %14511.62673015883.754930
GIP GIP Gibraltar [Gibraltar pound]-8.777746 %0.7219880.791460
SHP SHP Saint Helena [Saint Helena pound]-8.777746 %0.7219880.791460
JEP JEP Jersey [Jersey pound]-8.777746 %0.7219880.791460
FKP FKP Falkland Islands [Falkland Islands pound]-8.777746 %0.7219880.791460
GBP GBP Great-Britain [Pound sterling]-8.777746 %0.7219880.791460
IMP IMP Isle of Man [Manx pound]-8.777746 %0.7219880.791460
GGP GGP Guernsey [Guernsey Pound]-8.777746 %0.7219880.791460
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.794803 %353.563964387.657693
EUR EUR Euroland [Euro]-8.794803 %0.8437390.925100
DKK DKK Denmark [Danish krone]-9.066436 %6.2753126.900986
HRK HRK Croatia (->EUR) [Croatian kuna]-9.275371 %6.3236586.970167
ROL ROL Romania (->RON) [Romanian leu]-9.637332 %41579.48025646014.002316
RON RON Romania [Romanian new Leu]-9.637332 %4.1579484.601400
TZS TZS Tanzania [Tanzanian shilling]-10.014505 %2321.6264012580.000694
PHP PHP Philippines [Philippine peso]-10.221103 %50.49527556.244036
THB THB Thailand [Thai baht]-10.376937 %32.67971736.463512
CNY CNY China [Chinese yuan renminbi (RMB)]-10.411965 %6.4757857.228404
NPR NPR Nepal [Nepalese rupee]-10.486900 %119.393713133.381274
BTN BTN Bhutan [Bhutanese ngultrum]-10.487074 %74.62111383.363505
INR INR India [Indian rupee]-10.520353 %74.59584983.366275
MRU MRU Mauritania [Mauritanian ouguiya]-10.623615 %35.74041339.988653
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.623615 %357.404130399.886534
ILP ILP Israel (->ILS) [Israeli pound]-10.796675 %32.83834036.812910
ILS ILS Israel [Israeli new shekel]-10.796675 %3.2838343.681291
TND TND Tunisia [Tunisian dinar]-11.223746 %2.7725003.123020
ISK ISK Iceland [Icelandic króna]-11.239880 %123.439082139.070432
LRD LRD Liberia [Liberian dollar]-11.439697 %170.700000192.750019
MYR MYR Malaysia [Malaysian ringgit]-11.440119 %4.1915294.732988
MAD MAD Morocco [Moroccan dirham]-11.881816 %8.92660010.130259
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.312738 %28.04923431.987809
TWD TWD Taiwan [New Taiwan dollar]-12.312738 %28.04923431.987809
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.560792 %19050.00000021786.565034
MGA MGA Madagascar [Malagasy ariayry]-12.560792 %3810.0000004357.313007
AUD AUD Australia [Australian dollar]-12.755457 %1.3405331.536524
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-12.755457 %1.3405331.536524
KID KID Kiribati (->AUD) [Kiribati dollar]-12.755457 %1.3405331.536524
NZD NZD New-Zealand [New Zealand dollar]-14.216516 %1.4359601.673935
KRW KRW South Korea [South Korean won]-14.867235 %1149.1309481349.810439
MNT MNT Mongolia [Mongolian tugrik]-15.629143 %2849.2213643377.020775
UZS UZS Uzbekistan [Uzbekitan som]-15.750468 %10630.29231512617.627798
XPT XPT Platinum gram [Platinum gram]-17.854743 %0.0283110.034465
KES KES Kenya [Kenyan shilling]-18.009735 %108.022487131.750382
HUF HUF Hungary [Hungarian forint]-18.029730 %299.848127365.801073
SEK SEK Sweden [Swedish krona]-19.322326 %8.60681710.668153
RUB RUB Russia [Russian ruble]-19.445470 %74.61938992.632145
NOK NOK Norway [Norwegian krone]-19.552943 %8.71414110.832144
BWP BWP Botswana [Botswana pula]-20.137498 %10.99780313.770922
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.451254 %25700.00000032718.536417
BYN BYN Belarus [Belarusian ruble]-21.451254 %2.5700003.271854
MMK MMK Myanmar [Myanma kyat]-21.538699 %1647.3495982099.569557
RWF RWF Rwanda [Rwandan franc]-21.835895 %998.6296681277.606469
ETB ETB Ethiopia [Ethipian birr]-22.559610 %44.01135256.832554
BDT BDT Bangladesh [Bangladeshi taka]-22.655893 %84.869525109.729788
AON AON Angola (->AOA) [Angolan kwanza]-23.168010 %643.852360838.000374
AOA AOA Angola [Angolan kwanza]-23.168010 %643.852360838.000374
ZAR ZAR South Africa [South African rand]-23.789094 %14.46768518.983746
NAD NAD Namibia [Namibian dollar]-24.033726 %14.42000018.982108
CLP CLP Chile [Chilean peso]-24.214669 %743.750000981.390451
LSL LSL Lesotho [Lesotho loti]-24.490277 %14.26000018.884985
GMD GMD Gambia [Gambian dalasi]-24.662231 %51.17322467.925059
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-24.774607 %450509.531725598879.595388
SDG SDG Sudan [Sudanese pound]-24.774607 %450.509532598.879595
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-24.774607 %45050.95317259887.959539
SZL SZL Swaziland [Swazi lilangeni]-24.965304 %14.28626619.039546
JPY JPY Japan [Japanese yen]-27.209790 %110.150186151.325550
HTG HTG Haiti [Haitian gourde]-28.475368 %94.807888132.552780
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.105569 %1981.5000002795.000939
CLF CLF Chile [Unidad de Fomento]-29.988286 %0.0249000.035565
UAH UAH Ukraine [Ukrainian hryvnia]-30.386791 %27.30795439.228121
BIF BIF Burundi [Burundian franc]-30.478741 %1989.2502762861.355359
LKR LKR Sri Lanka [Sri Lankan rupee]-33.715847 %199.163155300.468733
SRD SRD Suriname [Surinamese dollar]-40.091197 %20.88000034.852975
SRG SRG Suriname (->SRD) [Surinamese guilder]-40.091197 %20880.00000034852.974752
PKR PKR Pakistan [Pakistani rupee]-42.689108 %159.290000277.940187
MWK MWK Malawi [Malawian kwacha]-53.757109 %801.6000001733.455628
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.582335 %10.26661422.604892
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.582335 %10266.61384722604.891617
LAK LAK Laos [Lao kip]-54.849476 %9510.75844221064.558295
GHS GHS Ghana [Ghanaian Cedi]-55.510593 %5.88900013.236859
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-55.510593 %58890.000000132368.589518
XPD XPD Palladium gram [Palladium gram]-64.430076 %0.0110240.030991
EGP EGP Egypt [Egyptian pound]-66.750976 %15.73359447.320470
NGN NGN Nigeria [Nigerian naira]-71.027175 %411.0000001418.570692
TRL TRL Turkey (->TRY) [Turkish lira]-73.276797 %8637529.53088132322209.620302
TRY TRY Turkey [Turkish lira]-73.276797 %8.63753032.322210
SSP SSP South Sudan [South Sudanese Pound]-88.769934 %177.9134141584.259745
ARS ARS Argentina [Argentine peso]-88.784248 %96.204927857.766168
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.314672 %1259.26620113001.791456
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-90.985818 %326773500000.0000003625104459554.671387
VEB VEB Venezuela (->VES) [Venezualan bolivar]-90.985818 %326773500000000.0000003625104459554671.500000
VES VES Venezuela [sovereign bolivar]-90.989559 %3.26637936.251045
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-90.989559 %3266379.09213636251044.595547
VED VED Venezuela [Bolívar Soberano (digital)]-90.989559 %3.26637936.251045
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.520120 %85.4200005772.091010
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).