fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange05 August 202119 April 2024 18:14 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]69.910088 %0.0000260.000015
XAU XAU Gold gram [Gold gram]32.092048 %0.0172180.013035
AMD AMD Armenia [Armenian dram]25.534184 %492.851649392.603539
CRC CRC Costa Rica [Costa Rican colon]23.356279 %619.542180502.238056
GEL GEL Georgia [Georgian lari]16.032731 %3.0919112.664688
MXN MXN Mexico [Mexican peso]15.767827 %19.92506317.211227
MXP MXP Mexico(->MXN) [old Mexican peso]15.767827 %19925.06329117211.226833
GNF GNF Guinea [Guinean franc]14.538199 %9748.3817498511.031116
UYP UYP Uruguay (->UYU) [Urugayan peso]13.599045 %43.61972838.397971
UYU UYU Uruguay [Urugayan peso]13.599045 %43.61972838.397971
XAG XAG Silver gram [Silver gram]13.431111 %1.2328601.086880
AFN AFN Afghanistan [Afghan Afghani]11.300402 %80.13648172.000172
AFA AFA Afghanistan (->AFN) [Afghan afghani]11.300402 %80136.48101372000.171831
IQD IQD Iraq [Iraqi dinar]11.290516 %1457.8258991309.928246
PEN PEN Peru [Peruvian nuevo sol]8.965551 %4.0818583.746008
ALL ALL Albania [Albanian lek]8.139145 %102.51285594.797175
SCR SCR Seychelles [Seychelles rupee]5.444594 %15.13000014.348768
TJS TJS Tajikistan [Tajikistani somoni]4.299592 %11.39567810.925908
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XCP XCP Copper gram [Copper highgrade]3.236757 %7.1492936.925143
SOS SOS Somalia [Somali shilling]2.816006 %584.409042568.402784
DZD DZD Algeria [Algerian dinar]0.332124 %135.035057134.588058
KHR KHR Cambodia [Cambodian riel]0.243099 %4073.8813834064.001844
MZM MZM Mozambique (->MZN) [Mozambican metical]0.116684 %63576.04810163501.951170
MZN MZN Mozambique [Mozambican metical]0.116684 %63.57604863.501951
IRR IRR Iran [Iranian rial]0.077785 %42062.47611142029.783288
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.078582 %8.7431248.750000
GYD GYD Guyana [Guyanese dollar]-0.090380 %209.044059209.233165
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.101027 %17482.32489517500.004695
TMT TMT Turkmenistan [Turkmenistani new manat]-0.101027 %3.4964653.500001
YER YER Yemen [Yemeni rial]-0.163929 %249.747188250.157267
MVR MVR Maldives [Maldivian rufiyaa]-0.168155 %15.43454615.460544
KPW KPW North Korea [North Korean won]-0.171786 %899.091047900.638213
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.192930 %6.7779606.791062
AZN AZN Azerbaijan [New azerbaijani Manat]-0.193907 %1.6950641.698357
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.193907 %8475.3206758491.786870
BOB BOB Bolivia [Boliviano]-0.373050 %6.8994496.925284
CHF CHF Switzerland [Swiss franc]-0.429491 %0.9057380.909645
GTQ GTQ Guatemala [Guatemalan quetzal]-0.443816 %7.7436257.778146
MDL MDL Moldova [Moldovan leu]-0.506144 %17.82040217.911057
COP COP Colombia [Colombian peso]-0.609250 %3901.5556243925.471559
MOP MOP Macau [Macanese pataca]-0.720904 %8.0105328.068699
HKD HKD Hong-Kong [Hong Kong dollar]-0.720904 %7.7772157.833689
JMD JMD Jamaica [Jamaican dollar]-0.814080 %154.594637155.863491
SGD SGD Singapore [Singapore dollar]-0.875883 %1.3498731.361801
BND BND Brunei [Brunei dollar]-0.969328 %1.3491211.362326
BRL BRL Brazil [Brazilian real]-1.147607 %5.1530805.212904
KWD KWD Kuwait [Kuwaiti dinar]-2.637792 %0.3002270.308361
DOP DOP Dominican Republic [Dominican peso]-3.993599 %57.00381259.375012
HNL HNL Honduras [Honduran lempira]-4.153949 %23.73129524.759805
NIO NIO Nicaragua [Nicaraguan córdoba]-4.320433 %35.08551736.669812
KZT KZT Kazakhstan [Kazakhstani tenge]-4.699921 %425.258814446.231333
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.932770 %84.62554989.016530
SBD SBD Solomon Islands [Solomon Islands dollar]-4.966833 %8.0467438.467300
PLN PLN Poland [Polish zloty]-5.273821 %3.8379754.051652
TOP TOP Tonga [Tongan pa'anga]-5.804557 %2.2528262.391651
PYG PYG Paraguay [Paraguayan guaraní]-6.204898 %6939.5981097398.678559
XPT XPT Platinum gram [Platinum gram]-6.228511 %0.0309950.033053
UGX UGX Uganda [Ugandan shilling]-7.180328 %3537.0600443810.679301
LYD LYD Libya [Libyan dinar]-7.304324 %4.5052884.860300
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.693505 %3.5083873.800802
XDR XDR IMF [Special drawing right]-7.812699 %0.7000750.759405
WST WST Samoa (Western) [Samoan tala]-8.265882 %2.5490792.778769
MUR MUR Mauritius Island [Mauritian rupee]-8.429852 %42.60713346.529501
XUA XUA African Development Bank [ADB Unit of Account]-8.436740 %0.7023220.767035
VUV VUV Vanuatu [Vanuatu vatu]-8.506423 %110.007486120.235201
FJD FJD Fiji [Fiji dollar]-8.875283 %2.0739542.275951
CAD CAD Canada [Canadian dollar]-9.077898 %1.2503801.375221
CZK CZK Czechia [Czech koruna]-9.560597 %21.44725723.714506
KMF KMF Comoros [Comoro franc]-9.738242 %415.162869459.954337
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.738288 %73.95774681.937008
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.738288 %1.6504891.828560
ADF ADF Andorra (->Euro) [Andorran franc]-9.738288 %5.5355026.132724
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.738288 %1633.9831221810.272693
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.738288 %1.6504891.828560
MKD MKD Macedonia [Macedonian denar]-9.738288 %51.78430457.371285
CVE CVE Cape Verde [Cape Verde escudo]-9.738288 %93.048101103.087011
ADP ADP Andorra (->Euro) [Andorran peseta]-9.738288 %140.410127155.558901
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.738288 %553.550211613.272449
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.738288 %553.550211613.272449
STN STN São Tomé & Principe [São Tomé dobra]-9.738288 %20.67510522.905732
XPF XPF French Pacific [French pacific franc]-9.738288 %100.701857111.566526
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.738288 %2.9137553.228119
LVL LVL Latvia (->Euro) [Latvian lats]-9.738288 %0.5930840.657071
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.738288 %20675.10548522905.731632
VND VND Vietnam [Vietnamese đồng]-9.815954 %22920.28429025415.010092
THB THB Thailand [Thai baht]-9.834137 %33.23966236.865019
RSD RSD Serbia [Serbian dinar]-9.866759 %99.147491110.001027
MRU MRU Mauritania [Mauritanian ouguiya]-9.912399 %35.66392739.588053
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.912399 %356.639274395.880530
EUR EUR Euroland [Euro]-10.126414 %0.8438820.938965
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.126414 %353.623637393.467815
DKK DKK Denmark [Danish krone]-10.433404 %6.2756127.006643
HRK HRK Croatia (->EUR) [Croatian kuna]-10.528396 %6.3297897.074635
TZS TZS Tanzania [Tanzanian shilling]-10.589172 %2317.0794652591.497598
CNY CNY China [Chinese yuan renminbi (RMB)]-10.767933 %6.4603387.239928
GBP GBP Great-Britain [Pound sterling]-11.054972 %0.7178060.807022
IMP IMP Isle of Man [Manx pound]-11.054972 %0.7178060.807022
GGP GGP Guernsey [Guernsey Pound]-11.054972 %0.7178060.807022
GIP GIP Gibraltar [Gibraltar pound]-11.054972 %0.7178060.807022
SHP SHP Saint Helena [Saint Helena pound]-11.054972 %0.7178060.807022
JEP JEP Jersey [Jersey pound]-11.054972 %0.7178060.807022
FKP FKP Falkland Islands [Falkland Islands pound]-11.054972 %0.7178060.807022
MGF MGF Madagascar (->MGA) [Malagasy franc]-11.097113 %19521.30563321958.010960
MGA MGA Madagascar [Malagasy ariayry]-11.097113 %3904.2611274391.602192
INR INR India [Indian rupee]-11.128911 %74.11443083.395434
LRD LRD Liberia [Liberian dollar]-11.199448 %171.476281193.102719
ROL ROL Romania (->RON) [Romanian leu]-11.210174 %41484.38818646722.006156
RON RON Romania [Romanian new Leu]-11.210174 %4.1484394.672201
BTN BTN Bhutan [Bhutanese ngultrum]-11.306449 %74.03646683.474464
NPR NPR Nepal [Nepalese rupee]-11.314578 %118.458581133.571650
IDR IDR Indonesia [Indonesian rupiah]-11.521994 %14340.38818616207.856436
ISK ISK Iceland [Icelandic króna]-11.622703 %124.894515141.319681
MAD MAD Morocco [Moroccan dirham]-11.812527 %8.93471710.131504
MYR MYR Malaysia [Malaysian ringgit]-11.823620 %4.2174684.782991
TND TND Tunisia [Tunisian dinar]-11.823839 %2.7726983.144498
PHP PHP Philippines [Philippine peso]-12.454723 %50.34599257.508518
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-13.428058 %1.3493671.558666
KID KID Kiribati (->AUD) [Kiribati dollar]-13.428058 %1.3493671.558666
AUD AUD Australia [Australian dollar]-13.428058 %1.3493671.558666
ILP ILP Israel (->ILS) [Israeli pound]-14.660502 %32.09704637.611009
ILS ILS Israel [Israeli new shekel]-14.660502 %3.2097053.761101
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.765019 %27.73845932.543515
TWD TWD Taiwan [New Taiwan dollar]-14.765019 %27.73845932.543515
MNT MNT Mongolia [Mongolian tugrik]-15.792065 %2845.2381053378.824214
UZS UZS Uzbekistan [Uzbekitan som]-16.559424 %10609.47317512715.004705
NZD NZD New-Zealand [New Zealand dollar]-16.721970 %1.4142621.698241
KRW KRW South Korea [South Korean won]-17.069052 %1142.0590721377.120478
KES KES Kenya [Kenyan shilling]-18.621698 %108.639789133.499700
CLP CLP Chile [Chilean peso]-18.922483 %773.747576954.330624
CLF CLF Chile [Unidad de Fomento]-18.933483 %0.0280410.034591
HUF HUF Hungary [Hungarian forint]-19.369552 %298.691983370.445645
NOK NOK Norway [Norwegian krone]-20.110076 %8.81097011.028888
BWP BWP Botswana [Botswana pula]-21.124642 %10.95590313.890147
SEK SEK Sweden [Swedish krona]-21.319021 %8.60616010.938044
ETB ETB Ethiopia [Ethipian birr]-21.370284 %44.89770457.100173
RWF RWF Rwanda [Rwandan franc]-21.453808 %1006.8509291281.858355
RUB RUB Russia [Russian ruble]-21.516891 %73.06194193.092568
MMK MMK Myanmar [Myanma kyat]-21.687503 %1644.6778352100.147362
NAD NAD Namibia [Namibian dollar]-22.490045 %14.82482819.126353
LSL LSL Lesotho [Lesotho loti]-22.564957 %14.82493619.144996
BDT BDT Bangladesh [Bangladeshi taka]-22.772069 %84.761867109.755454
BYN BYN Belarus [Belarusian ruble]-22.876537 %2.5241073.272814
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.876537 %25241.07173032728.135722
AOA AOA Angola [Angolan kwanza]-23.740054 %637.916059836.502113
AON AON Angola (->AOA) [Angolan kwanza]-23.740054 %637.916059836.502113
GMD GMD Gambia [Gambian dalasi]-24.744006 %51.09792367.898809
ZAR ZAR South Africa [South African rand]-24.879271 %14.36557019.123310
SZL SZL Swaziland [Swazi lilangeni]-25.008548 %14.36061919.149674
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-25.111741 %19229.05316525676.993095
ZMW ZMW Zambia [Zambian kwacha]-25.111741 %19.22905325.676993
SDG SDG Sudan [Sudanese pound]-25.812300 %444.550968599.224625
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.812300 %444550.967932599224.624591
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.812300 %44455.09679359922.462459
HTG HTG Haiti [Haitian gourde]-27.319336 %96.420619132.663370
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.663948 %2000.9770842805.001142
JPY JPY Japan [Japanese yen]-29.142658 %109.527426154.574563
BIF BIF Burundi [Burundian franc]-30.794983 %1985.4927162869.001139
UAH UAH Ukraine [Ukrainian hryvnia]-32.384465 %26.92282439.817513
LKR LKR Sri Lanka [Sri Lankan rupee]-34.003485 %199.339755302.045882
SRD SRD Suriname [Surinamese dollar]-37.956371 %21.42184134.527059
SRG SRG Suriname (->SRD) [Surinamese guilder]-37.956371 %21421.84050634527.059104
PKR PKR Pakistan [Pakistani rupee]-41.088794 %164.068125278.500706
MWK MWK Malawi [Malawian kwacha]-54.095805 %799.1923191741.000605
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.365515 %10247.64011022455.912785
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.365515 %10.24764022.455913
LAK LAK Laos [Lao kip]-55.143660 %9555.34019821302.095163
GHS GHS Ghana [Ghanaian Cedi]-55.359516 %6.00401413.449705
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-55.359516 %60040.135021134497.052588
XPD XPD Palladium gram [Palladium gram]-61.488161 %0.0117390.030482
NGN NGN Nigeria [Nigerian naira]-61.841092 %411.1645781077.506131
EGP EGP Egypt [Egyptian pound]-67.460504 %15.72120948.314237
TRL TRL Turkey (->TRY) [Turkish lira]-73.805763 %8536286.91983132588415.796402
TRY TRY Turkey [Turkish lira]-73.805763 %8.53628732.588416
SSP SSP South Sudan [South Sudanese Pound]-88.727218 %177.6409221575.839272
ARS ARS Argentina [Argentine peso]-88.886003 %96.771071870.713511
VEB VEB Venezuela (->VES) [Venezualan bolivar]-88.901744 %402610400000000.0000003627690666494239.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-88.901744 %402610400000.0000003627690666494.238770
VED VED Venezuela [Bolívar Soberano (digital)]-89.098960 %3.95456036.276907
VES VES Venezuela [sovereign bolivar]-89.098960 %3.95456036.276907
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-89.098960 %3954560.20772536276906.664942
SYP SYP Syria [Syrian pound]-90.335090 %1256.09586212996.456664
LBP LBP Lebanon [Lebanese pound]-98.317523 %1507.50000089600.035308
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.517622 %85.6400005777.203596
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).