fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange17 August 202129 March 2024 08:46 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]51.789631 %0.0000220.000014
XAU XAU Gold gram [Gold gram]24.560517 %0.0173400.013921
AMD AMD Armenia [Armenian dram]24.493770 %490.908951394.324111
CRC CRC Costa Rica [Costa Rican colon]22.897505 %618.621941503.364116
AFN AFN Afghanistan [Afghan Afghani]20.442522 %85.93217171.347038
AFA AFA Afghanistan (->AFN) [Afghan afghani]20.442522 %85932.17132771347.037718
MXP MXP Mexico(->MXN) [old Mexican peso]19.941473 %19908.72779816598.702080
MXN MXN Mexico [Mexican peso]19.941473 %19.90872816.598702
UYP UYP Uruguay (->UYU) [Urugayan peso]15.129098 %43.23992337.557771
UYU UYU Uruguay [Urugayan peso]15.129098 %43.23992337.557771
GNF GNF Guinea [Guinean franc]14.582917 %9740.3641838500.712360
GEL GEL Georgia [Georgian lari]14.522915 %3.0773192.687077
IQD IQD Iraq [Iraqi dinar]11.219527 %1455.4719191308.647828
PEN PEN Peru [Peruvian nuevo sol]9.438143 %4.0733853.722089
ALL ALL Albania [Albanian lek]7.875210 %102.89604795.384331
SCR SCR Seychelles [Seychelles rupee]6.236633 %14.96960014.090808
BRL BRL Brazil [Brazilian real]5.157666 %5.2744965.015798
XAG XAG Silver gram [Silver gram]4.602672 %1.3031441.245803
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.816253 %11.38227110.963862
SOS SOS Somalia [Somali shilling]2.763070 %583.537199567.847186
CHF CHF Switzerland [Swiss franc]0.968106 %0.9104270.901698
SGD SGD Singapore [Singapore dollar]0.743840 %1.3591401.349105
KHR KHR Cambodia [Cambodian riel]0.553918 %4067.6200324045.212861
BND BND Brunei [Brunei dollar]0.197769 %1.3551751.352500
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.084973 %8512.9089838505.681412
AZN AZN Azerbaijan [New azerbaijani Manat]0.084973 %1.7025821.701136
JMD JMD Jamaica [Jamaican dollar]0.065353 %154.125996154.025336
DZD DZD Algeria [Algerian dinar]0.043154 %134.931760134.873557
IRR IRR Iran [Iranian rial]0.026191 %41999.69774541988.700354
MZM MZM Mozambique (->MZN) [Mozambican metical]0.012377 %63520.71641063512.855395
MZN MZN Mozambique [Mozambican metical]0.012377 %63.52071663.512855
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
YER YER Yemen [Yemeni rial]-0.211231 %249.374876249.902748
KPW KPW North Korea [North Korean won]-0.223232 %897.749318899.757865
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.228411 %6.7776716.793188
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.241984 %8.7288268.750000
MVR MVR Maldives [Maldivian rufiyaa]-0.248841 %15.42156515.460036
TMT TMT Turkmenistan [Turkmenistani new manat]-0.250107 %3.4912473.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.250107 %17456.23353417500.002318
COP COP Colombia [Colombian peso]-0.283643 %3854.3363483865.300020
BOB BOB Bolivia [Boliviano]-0.396848 %6.8883086.915753
MOP MOP Macau [Macanese pataca]-0.411281 %8.0271208.060270
HKD HKD Hong-Kong [Hong Kong dollar]-0.411281 %7.7933207.825505
GYD GYD Guyana [Guyanese dollar]-0.495230 %208.522859209.560667
MDL MDL Moldova [Moldovan leu]-0.944679 %17.48256817.649297
GTQ GTQ Guatemala [Guatemalan quetzal]-0.994655 %7.7262657.803887
KWD KWD Kuwait [Kuwaiti dinar]-2.457979 %0.3000880.307650
PLN PLN Poland [Polish zloty]-2.980037 %3.8756693.994713
DOP DOP Dominican Republic [Dominican peso]-4.019858 %56.88174059.264071
HNL HNL Honduras [Honduran lempira]-4.140452 %23.68221524.705118
NIO NIO Nicaragua [Nicaraguan córdoba]-4.326822 %35.03020536.614447
WST WST Samoa (Western) [Samoan tala]-4.683763 %2.5543602.679879
XCP XCP Copper gram [Copper highgrade]-5.095091 %7.3564337.751373
TOP TOP Tonga [Tongan pa'anga]-5.279426 %2.2525032.378050
KZT KZT Kazakhstan [Kazakhstani tenge]-5.403805 %424.519632448.770304
SBD SBD Solomon Islands [Solomon Islands dollar]-5.496614 %8.0314778.498613
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.553616 %84.50212589.471001
XUA XUA African Development Bank [ADB Unit of Account]-6.405650 %0.7072760.755682
PYG PYG Paraguay [Paraguayan guaraní]-6.730160 %6901.2791747399.261319
VUV VUV Vanuatu [Vanuatu vatu]-6.869217 %110.609604118.768038
LYD LYD Libya [Libyan dinar]-6.947425 %4.5069464.843440
CAD CAD Canada [Canadian dollar]-6.961744 %1.2609841.355339
XDR XDR IMF [Special drawing right]-7.313787 %0.7008560.756160
CZK CZK Czechia [Czech koruna]-7.857317 %21.62063423.464298
KMF KMF Comoros [Comoro franc]-7.963080 %418.091272454.264735
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.963126 %74.47941780.923454
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.963126 %1.6621311.805941
ADF ADF Andorra (->Euro) [Andorran franc]-7.963126 %5.5745476.056863
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.963126 %1645.5086261787.879751
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.963126 %1.6621311.805941
LVL LVL Latvia (->Euro) [Latvian lats]-7.963126 %0.5972670.648943
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.963126 %20820.93991722622.389393
STN STN São Tomé & Principe [São Tomé dobra]-7.963126 %20.82094022.622389
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.963126 %557.454746605.686313
ADP ADP Andorra (->Euro) [Andorran peseta]-7.963126 %141.400527153.634648
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.963126 %557.454746605.686313
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.963126 %2.9343083.188187
MKD MKD Macedonia [Macedonian denar]-7.963126 %52.14957156.661606
XPF XPF French Pacific [French pacific franc]-7.963126 %101.412170110.186457
CVE CVE Cape Verde [Cape Verde escudo]-7.963126 %93.704428101.811833
FJD FJD Fiji [Fiji dollar]-8.013325 %2.0760452.256897
VND VND Vietnam [Vietnamese đồng]-8.195187 %22775.39717124808.500130
RSD RSD Serbia [Serbian dinar]-8.335986 %99.681660108.746776
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.358885 %356.117966388.600647
EUR EUR Euroland [Euro]-8.358885 %0.8498340.927350
THB THB Thailand [Thai baht]-8.431781 %33.32030336.388501
GIP GIP Gibraltar [Gibraltar pound]-8.453947 %0.7251040.792065
SHP SHP Saint Helena [Saint Helena pound]-8.453947 %0.7251040.792065
JEP JEP Jersey [Jersey pound]-8.453947 %0.7251040.792065
FKP FKP Falkland Islands [Falkland Islands pound]-8.453947 %0.7251040.792065
GBP GBP Great-Britain [Pound sterling]-8.453947 %0.7251040.792065
IMP IMP Isle of Man [Manx pound]-8.453947 %0.7251040.792065
GGP GGP Guernsey [Guernsey Pound]-8.453947 %0.7251040.792065
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.557210 %3.5022453.829985
DKK DKK Denmark [Danish krone]-8.652416 %6.3197936.918402
MUR MUR Mauritius Island [Mauritian rupee]-8.721413 %42.34378246.389611
HRK HRK Croatia (->EUR) [Croatian kuna]-8.887970 %6.3661096.987122
ROL ROL Romania (->RON) [Romanian leu]-9.216258 %41859.43741046108.958113
RON RON Romania [Romanian new Leu]-9.216258 %4.1859444.610896
UGX UGX Uganda [Ugandan shilling]-9.258397 %3523.4225093882.918520
IDR IDR Indonesia [Indonesian rupiah]-9.407581 %14389.42806215883.700084
ISK ISK Iceland [Icelandic króna]-9.536347 %126.115407139.410033
XPT XPT Platinum gram [Platinum gram]-9.667334 %0.0308130.034111
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.095199 %356.106991396.093407
MRU MRU Mauritania [Mauritanian ouguiya]-10.095199 %35.61069939.609341
CNY CNY China [Chinese yuan renminbi (RMB)]-10.319105 %6.4794777.225035
PHP PHP Philippines [Philippine peso]-10.324780 %50.43426556.241028
MYR MYR Malaysia [Malaysian ringgit]-10.372445 %4.2380394.728500
TZS TZS Tanzania [Tanzanian shilling]-10.412622 %2313.2008912582.061171
MGF MGF Madagascar (->MGA) [Malagasy franc]-10.492320 %19477.76109521760.994364
MGA MGA Madagascar [Malagasy ariayry]-10.492320 %3895.5522194352.198873
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.732888 %1.3714631.536358
KID KID Kiribati (->AUD) [Kiribati dollar]-10.732888 %1.3714631.536358
AUD AUD Australia [Australian dollar]-10.732888 %1.3714631.536358
INR INR India [Indian rupee]-10.865302 %74.30866083.366704
LRD LRD Liberia [Liberian dollar]-11.168292 %171.195803192.719251
NPR NPR Nepal [Nepalese rupee]-11.224180 %118.530612133.516775
BTN BTN Bhutan [Bhutanese ngultrum]-11.225403 %74.08148583.448967
TND TND Tunisia [Tunisian dinar]-11.331763 %2.7695563.123505
MAD MAD Morocco [Moroccan dirham]-11.763765 %8.94776410.140691
ILP ILP Israel (->ILS) [Israeli pound]-12.114387 %32.28605436.736450
ILS ILS Israel [Israeli new shekel]-12.114387 %3.2286053.673645
KRW KRW South Korea [South Korean won]-12.870964 %1174.3944931347.879584
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.967864 %27.82593131.972019
TWD TWD Taiwan [New Taiwan dollar]-12.967864 %27.82593131.972019
NZD NZD New-Zealand [New Zealand dollar]-13.851004 %1.4432741.675323
MNT MNT Mongolia [Mongolian tugrik]-15.741404 %2843.7711963375.051734
UZS UZS Uzbekistan [Uzbekitan som]-15.866952 %10626.52698612630.621667
KES KES Kenya [Kenyan shilling]-17.671381 %109.175734132.609700
HUF HUF Hungary [Hungarian forint]-18.310619 %298.419308365.309793
NOK NOK Norway [Norwegian krone]-18.600898 %8.83683210.856178
SEK SEK Sweden [Swedish krona]-19.140265 %8.66389110.714715
BWP BWP Botswana [Botswana pula]-19.322186 %11.12141713.784975
CLF CLF Chile [Unidad de Fomento]-19.997707 %0.0285010.035625
CLP CLP Chile [Chilean peso]-20.288349 %786.308781986.441470
RUB RUB Russia [Russian ruble]-20.424793 %73.40588192.247175
ETB ETB Ethiopia [Ethipian birr]-20.838677 %45.03552456.890817
RWF RWF Rwanda [Rwandan franc]-21.251650 %1005.6844851277.086421
ZAR ZAR South Africa [South African rand]-21.720017 %14.82247018.935198
MMK MMK Myanmar [Myanma kyat]-21.872457 %1642.0161152101.712228
SZL SZL Swaziland [Swazi lilangeni]-22.449136 %14.78040119.058977
LSL LSL Lesotho [Lesotho loti]-22.856839 %14.56846618.884974
BDT BDT Bangladesh [Bangladeshi taka]-22.858468 %84.734411109.842791
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-23.053097 %19098.54763324820.424152
ZMW ZMW Zambia [Zambian kwacha]-23.053097 %19.09854824.820424
AOA AOA Angola [Angolan kwanza]-23.577416 %636.319653832.633003
AON AON Angola (->AOA) [Angolan kwanza]-23.577416 %636.319653832.633003
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.956561 %24905.57491332751.773326
BYN BYN Belarus [Belarusian ruble]-23.956561 %2.4905573.275177
NAD NAD Namibia [Namibian dollar]-24.241305 %14.33423318.920908
GMD GMD Gambia [Gambian dalasi]-24.884691 %51.02204767.924965
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.599924 %44538.77989359863.889933
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.599924 %445387.798929598638.899328
SDG SDG Sudan [Sudanese pound]-25.599924 %445.387799598.638899
HTG HTG Haiti [Haitian gourde]-27.449826 %96.266753132.689899
JPY JPY Japan [Japanese yen]-27.796657 %109.263194151.327056
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.770378 %1997.9908772804.999977
BIF BIF Burundi [Burundian franc]-30.935296 %1978.2033552864.275455
UAH UAH Ukraine [Ukrainian hryvnia]-32.276025 %26.59395539.268155
LKR LKR Sri Lanka [Sri Lankan rupee]-33.835338 %199.017163300.790721
SRD SRD Suriname [Surinamese dollar]-39.189619 %21.40829735.205004
SRG SRG Suriname (->SRD) [Surinamese guilder]-39.189619 %21408.29693235205.003798
PKR PKR Pakistan [Pakistani rupee]-41.012401 %164.116799278.222544
MWK MWK Malawi [Malawian kwacha]-53.289229 %810.5405741735.232713
LAK LAK Laos [Lao kip]-54.580199 %9562.83659021054.334034
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-54.641002 %60103.178380132505.524690
GHS GHS Ghana [Ghanaian Cedi]-54.641002 %6.01031813.250552
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.707189 %10.22436522.573925
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.707189 %10224.36513022573.925095
XPD XPD Palladium gram [Palladium gram]-60.105562 %0.0122040.030592
EGP EGP Egypt [Egyptian pound]-66.937974 %15.65065847.337261
NGN NGN Nigeria [Nigerian naira]-70.529564 %410.6733721393.509644
TRL TRL Turkey (->TRY) [Turkish lira]-73.977177 %8422962.52230832367597.077362
TRY TRY Turkey [Turkish lira]-73.977177 %8.42296332.367597
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-88.670030 %410022100000.0000003618916107695.992188
VEB VEB Venezuela (->VES) [Venezualan bolivar]-88.670030 %410022100000000.0000003618916107695992.500000
ARS ARS Argentina [Argentine peso]-88.697155 %96.986535858.071894
SSP SSP South Sudan [South Sudanese Pound]-88.849993 %177.0066571587.502699
VES VES Venezuela [sovereign bolivar]-88.874512 %4.02622136.189161
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-88.874512 %4026220.65620336189161.076960
VED VED Venezuela [Bolívar Soberano (digital)]-88.874512 %4.02622136.189161
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.351899 %1254.42884813001.820919
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.515911 %85.6400005770.543520
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).