Currency | Change | 10 September 2021 | 29 March 2024 02:20 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 54.505858 % | 0.000022 | 0.000014 |
AMD Armenia [Armenian dram] | 25.042511 % | 492.563299 | 393.916674 |
CRC Costa Rica [Costa Rican colon] | 24.062895 % | 623.854411 | 502.853341 |
XAU Gold gram [Gold gram] | 23.755371 % | 0.017310 | 0.013987 |
MXN Mexico [Mexican peso] | 19.600835 % | 19.880416 | 16.622305 |
MXP Mexico(->MXN) [old Mexican peso] | 19.600835 % | 19880.415505 | 16622.305004 |
AFN Afghanistan [Afghan Afghani] | 16.726386 % | 84.623358 | 72.497197 |
AFA Afghanistan (->AFN) [Afghan afghani] | 16.726386 % | 84623.357825 | 72497.197083 |
GEL Georgia [Georgian lari] | 15.521072 % | 3.118063 | 2.699129 |
GNF Guinea [Guinean franc] | 14.902527 % | 9772.801117 | 8505.296931 |
UYU Uruguay [Urugayan peso] | 13.775471 % | 42.687576 | 37.519138 |
UYP Uruguay (->UYU) [Urugayan peso] | 13.775471 % | 42.687576 | 37.519138 |
IQD Iraq [Iraqi dinar] | 11.433308 % | 1459.056038 | 1309.353603 |
PEN Peru [Peruvian nuevo sol] | 10.245173 % | 4.101673 | 3.720501 |
ALL Albania [Albanian lek] | 7.797026 % | 102.876925 | 95.435773 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
BRL Brazil [Brazilian real] | 3.441365 % | 5.188413 | 5.015801 |
TJS Tajikistan [Tajikistani somoni] | 3.415607 % | 11.326682 | 10.952585 |
XAG Silver gram [Silver gram] | 3.362810 % | 1.287697 | 1.245803 |
SOS Somalia [Somali shilling] | 2.905176 % | 584.659291 | 568.153435 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 2.579706 % | 8545.768938 | 8330.857308 |
AZN Azerbaijan [New azerbaijani Manat] | 2.579706 % | 1.709154 | 1.666171 |
CHF Switzerland [Swiss franc] | 1.611514 % | 0.916646 | 0.902108 |
DZD Algeria [Algerian dinar] | 1.025056 % | 136.067710 | 134.687092 |
KHR Cambodia [Cambodian riel] | 0.774545 % | 4076.331993 | 4045.001620 |
MZM Mozambique (->MZN) [Mozambican metical] | 0.377930 % | 63737.917406 | 63497.939891 |
MZN Mozambique [Mozambican metical] | 0.377930 % | 63.737917 | 63.497940 |
IRR Iran [Iranian rial] | 0.366813 % | 42165.448597 | 42011.345538 |
YER Yemen [Yemeni rial] | 0.266422 % | 250.703680 | 250.037525 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | 0.227306 % | 17539.785491 | 17500.006955 |
TMT Turkmenistan [Turkmenistani new manat] | 0.227306 % | 3.507957 | 3.500001 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.051710 % | 6.789804 | 6.786295 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.072069 % | 8.743694 | 8.750000 |
KPW North Korea [North Korean won] | -0.085164 % | 899.476438 | 900.243119 |
MVR Maldives [Maldivian rufiyaa] | -0.124580 % | 15.441254 | 15.460515 |
GYD Guyana [Guyanese dollar] | -0.217363 % | 208.889101 | 209.344138 |
BOB Bolivia [Boliviano] | -0.260955 % | 6.890578 | 6.908607 |
COP Colombia [Colombian peso] | -0.524407 % | 3838.764835 | 3859.001725 |
MDL Moldova [Moldovan leu] | -0.533640 % | 17.537137 | 17.631224 |
MOP Macau [Macanese pataca] | -0.635736 % | 8.010183 | 8.061433 |
HKD Hong-Kong [Hong Kong dollar] | -0.635736 % | 7.776877 | 7.826634 |
GTQ Guatemala [Guatemalan quetzal] | -0.845652 % | 7.729970 | 7.795896 |
SGD Singapore [Singapore dollar] | -0.850609 % | 1.338316 | 1.349798 |
BND Brunei [Brunei dollar] | -0.951420 % | 1.338279 | 1.351134 |
KWD Kuwait [Kuwaiti dinar] | -2.361237 % | 0.300385 | 0.307649 |
JMD Jamaica [Jamaican dollar] | -2.564508 % | 149.923060 | 153.869043 |
HNL Honduras [Honduran lempira] | -2.999249 % | 24.036311 | 24.779510 |
SCR Seychelles [Seychelles rupee] | -3.174879 % | 13.650800 | 14.098407 |
PLN Poland [Polish zloty] | -3.980758 % | 3.835571 | 3.994586 |
NIO Nicaragua [Nicaraguan córdoba] | -4.216133 % | 35.089647 | 36.634193 |
DOP Dominican Republic [Dominican peso] | -4.348349 % | 56.673491 | 59.249883 |
WST Samoa (Western) [Samoan tala] | -4.551871 % | 2.559274 | 2.681324 |
KZT Kazakhstan [Kazakhstani tenge] | -4.942138 % | 426.136834 | 448.292047 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.273354 % | 84.752907 | 89.471031 |
SBD Solomon Islands [Solomon Islands dollar] | -5.290020 % | 8.053376 | 8.503196 |
TOP Tonga [Tongan pa'anga] | -5.565115 % | 2.245710 | 2.378051 |
XPT Platinum gram [Platinum gram] | -6.025066 % | 0.032091 | 0.034149 |
LYD Libya [Libyan dinar] | -6.453066 % | 4.513662 | 4.825024 |
PYG Paraguay [Paraguayan guaraní] | -6.630763 % | 6901.559417 | 7391.684533 |
VUV Vanuatu [Vanuatu vatu] | -6.740345 % | 110.822398 | 118.832092 |
CAD Canada [Canadian dollar] | -6.941748 % | 1.259944 | 1.353931 |
XDR IMF [Special drawing right] | -7.139307 % | 0.701450 | 0.755379 |
XUA African Development Bank [ADB Unit of Account] | -7.142808 % | 0.701705 | 0.755682 |
FJD Fiji [Fiji dollar] | -8.219799 % | 2.071392 | 2.256905 |
ISK Iceland [Icelandic króna] | -8.258239 % | 127.860823 | 139.370360 |
VND Vietnam [Vietnamese đồng] | -8.275680 % | 22743.055428 | 24795.011080 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.431119 % | 3.508938 | 3.832021 |
RSD Serbia [Serbian dinar] | -8.448937 % | 99.333669 | 108.500836 |
KMF Comoros [Comoro franc] | -8.538262 % | 415.478422 | 454.264735 |
BAM Bosnia and Herzegovina [Convertible mark] | -8.538308 % | 1.651744 | 1.805941 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -8.538308 % | 1.651744 | 1.805941 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -8.538308 % | 20690.820032 | 22622.389393 |
VAL Vatican City (->Euro) [Vatican Lira] | -8.538308 % | 1635.225065 | 1787.879751 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -8.538308 % | 74.013960 | 80.923454 |
ADF Andorra (->Euro) [Andorran franc] | -8.538308 % | 5.539709 | 6.056863 |
LTL Lithuania (->Euro) [Lithuanian litas] | -8.538308 % | 2.915970 | 3.188187 |
LVL Latvia (->Euro) [Latvian lats] | -8.538308 % | 0.593534 | 0.648943 |
STN São Tomé & Principe [São Tomé dobra] | -8.538308 % | 20.690820 | 22.622389 |
XPF French Pacific [French pacific franc] | -8.538308 % | 100.778397 | 110.186457 |
ADP Andorra (->Euro) [Andorran peseta] | -8.538308 % | 140.516848 | 153.634648 |
CVE Cape Verde [Cape Verde escudo] | -8.538308 % | 93.118824 | 101.811833 |
MKD Macedonia [Macedonian denar] | -8.538308 % | 51.823664 | 56.661606 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -8.538308 % | 553.970948 | 605.686313 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -8.538308 % | 553.970948 | 605.686313 |
MUR Mauritius Island [Mauritian rupee] | -8.849909 % | 42.275201 | 46.379768 |
EUR Euroland [Euro] | -8.931594 % | 0.844523 | 0.927350 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -8.931594 % | 353.892416 | 388.600647 |
CZK Czechia [Czech koruna] | -8.931860 % | 21.356304 | 23.450907 |
GIP Gibraltar [Gibraltar pound] | -9.063955 % | 0.720041 | 0.791810 |
SHP Saint Helena [Saint Helena pound] | -9.063955 % | 0.720041 | 0.791810 |
JEP Jersey [Jersey pound] | -9.063955 % | 0.720041 | 0.791810 |
FKP Falkland Islands [Falkland Islands pound] | -9.063955 % | 0.720041 | 0.791810 |
GBP Great-Britain [Pound sterling] | -9.063955 % | 0.720041 | 0.791810 |
IMP Isle of Man [Manx pound] | -9.063955 % | 0.720041 | 0.791810 |
GGP Guernsey [Guernsey Pound] | -9.063955 % | 0.720041 | 0.791810 |
UGX Uganda [Ugandan shilling] | -9.191466 % | 3522.394429 | 3878.924461 |
DKK Denmark [Danish krone] | -9.203390 % | 6.280044 | 6.916606 |
ROL Romania (->RON) [Romanian leu] | -9.474548 % | 41730.428173 | 46098.006104 |
RON Romania [Romanian new Leu] | -9.474548 % | 4.173043 | 4.609801 |
HRK Croatia (->EUR) [Croatian kuna] | -9.516597 % | 6.322186 | 6.987122 |
XCP Copper gram [Copper highgrade] | -9.563273 % | 7.013869 | 7.755553 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.970791 % | 356.792082 | 396.307026 |
MRU Mauritania [Mauritanian ouguiya] | -9.970791 % | 35.679208 | 39.630703 |
MGF Madagascar (->MGA) [Malagasy franc] | -10.079625 % | 19578.120805 | 21772.730420 |
MGA Madagascar [Malagasy ariayry] | -10.079625 % | 3915.624161 | 4354.546084 |
TZS Tanzania [Tanzanian shilling] | -10.181149 % | 2317.327706 | 2580.001509 |
THB Thailand [Thai baht] | -10.441382 % | 32.645047 | 36.451039 |
IDR Indonesia [Indonesian rupiah] | -10.486803 % | 14198.589646 | 15862.007089 |
TND Tunisia [Tunisian dinar] | -10.745095 % | 2.787876 | 3.123499 |
LRD Liberia [Liberian dollar] | -10.880721 % | 171.750083 | 192.719336 |
CNY China [Chinese yuan renminbi (RMB)] | -10.928653 % | 6.437632 | 7.227500 |
PHP Philippines [Philippine peso] | -11.312751 % | 49.864876 | 56.225531 |
MAD Morocco [Moroccan dirham] | -11.898344 % | 8.934836 | 10.141507 |
INR India [Indian rupee] | -11.924797 % | 73.428680 | 83.370435 |
NPR Nepal [Nepalese rupee] | -11.981090 % | 117.400760 | 133.381292 |
BTN Bhutan [Bhutanese ngultrum] | -11.981386 % | 73.375412 | 83.363517 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -12.095942 % | 1.350055 | 1.535828 |
KID Kiribati (->AUD) [Kiribati dollar] | -12.095942 % | 1.350055 | 1.535828 |
AUD Australia [Australian dollar] | -12.095942 % | 1.350055 | 1.535828 |
MYR Malaysia [Malaysian ringgit] | -12.572406 % | 4.137995 | 4.733054 |
ILP Israel (->ILS) [Israeli pound] | -12.703434 % | 31.982941 | 36.637112 |
ILS Israel [Israeli new shekel] | -12.703434 % | 3.198294 | 3.663711 |
KRW South Korea [South Korean won] | -13.552056 % | 1165.906596 | 1348.680542 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -13.754328 % | 27.607423 | 32.010213 |
TWD Taiwan [New Taiwan dollar] | -13.754328 % | 27.607423 | 32.010213 |
UZS Uzbekistan [Uzbekitan som] | -15.562313 % | 10660.262409 | 12625.005305 |
MNT Mongolia [Mongolian tugrik] | -15.624810 % | 2849.242139 | 3376.871954 |
NZD New-Zealand [New Zealand dollar] | -16.538009 % | 1.398024 | 1.675042 |
KES Kenya [Kenyan shilling] | -17.108964 % | 109.828834 | 132.497842 |
MMK Myanmar [Myanma kyat] | -17.655327 % | 1728.883925 | 2099.569844 |
ETB Ethiopia [Ethipian birr] | -18.896036 % | 46.127884 | 56.875006 |
HUF Hungary [Hungarian forint] | -19.150273 % | 295.481801 | 365.470377 |
CLP Chile [Chilean peso] | -19.443279 % | 790.229853 | 980.960794 |
CLF Chile [Unidad de Fomento] | -19.467079 % | 0.028630 | 0.035551 |
SEK Sweden [Swedish krona] | -19.651012 % | 8.600878 | 10.704401 |
NOK Norway [Norwegian krone] | -20.609609 % | 8.616502 | 10.853331 |
BWP Botswana [Botswana pula] | -20.861148 % | 10.898150 | 13.770923 |
RWF Rwanda [Rwandan franc] | -21.015345 % | 1009.246315 | 1277.775175 |
LSL Lesotho [Lesotho loti] | -21.041028 % | 14.911408 | 18.885008 |
NAD Namibia [Namibian dollar] | -21.249309 % | 14.911533 | 18.935114 |
RUB Russia [Russian ruble] | -21.446793 % | 72.720632 | 92.575001 |
BDT Bangladesh [Bangladeshi taka] | -22.541449 % | 84.995116 | 109.729803 |
BYN Belarus [Belarusian ruble] | -23.310555 % | 2.509166 | 3.271854 |
BYR Belarus (->BYN) [Belarusian ruble] | -23.310555 % | 25091.664555 | 32718.537086 |
AOA Angola [Angolan kwanza] | -24.675638 % | 627.175808 | 832.633414 |
AON Angola (->AOA) [Angolan kwanza] | -24.675638 % | 627.175808 | 832.633414 |
GMD Gambia [Gambian dalasi] | -24.696495 % | 51.149948 | 67.925055 |
SZL Swaziland [Swazi lilangeni] | -25.438289 % | 14.084746 | 18.890052 |
ZAR South Africa [South African rand] | -25.712444 % | 14.072038 | 18.942658 |
HTG Haiti [Haitian gourde] | -25.930007 % | 98.181848 | 132.552798 |
SDG Sudan [Sudanese pound] | -25.998432 % | 443.241088 | 598.961755 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -25.998432 % | 443241.087746 | 598961.754953 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -25.998432 % | 44324.108775 | 59896.175495 |
JPY Japan [Japanese yen] | -27.442451 % | 109.813360 | 151.346568 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -28.847175 % | 1995.837644 | 2805.001275 |
BIF Burundi [Burundian franc] | -30.736755 % | 1984.392843 | 2865.001281 |
UAH Ukraine [Ukrainian hryvnia] | -31.910044 % | 26.710414 | 39.228126 |
LKR Sri Lanka [Sri Lankan rupee] | -33.563453 % | 199.621078 | 300.468774 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -34.570701 % | 16223.049574 | 24794.778275 |
ZMW Zambia [Zambian kwacha] | -34.570701 % | 16.223050 | 24.794778 |
SRG Suriname (->SRD) [Surinamese guilder] | -39.340815 % | 21355.064606 | 35204.997306 |
SRD Suriname [Surinamese dollar] | -39.340815 % | 21.355065 | 35.204997 |
PKR Pakistan [Pakistani rupee] | -39.524554 % | 168.091486 | 277.949973 |
MWK Malawi [Malawian kwacha] | -53.367217 % | 812.343399 | 1742.000671 |
XPD Palladium gram [Palladium gram] | -53.401272 % | 0.014235 | 0.030548 |
GHS Ghana [Ghanaian Cedi] | -54.282422 % | 6.035531 | 13.201773 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -54.282422 % | 60355.307829 | 132017.729086 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.312645 % | 10318.991458 | 22586.099577 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.312645 % | 10.318991 | 22.586100 |
LAK Laos [Lao kip] | -54.533747 % | 9577.779452 | 21065.688977 |
EGP Egypt [Egyptian pound] | -66.848440 % | 15.701504 | 47.362791 |
NGN Nigeria [Nigerian naira] | -70.473852 % | 411.450079 | 1393.510838 |
TRL Turkey (->TRY) [Turkish lira] | -74.038229 % | 8407904.737776 | 32385712.868193 |
TRY Turkey [Turkish lira] | -74.038229 % | 8.407905 | 32.385713 |
SSP South Sudan [South Sudanese Pound] | -74.257969 % | 408.655435 | 1587.502699 |
ARS Argentina [Argentine peso] | -88.574234 % | 98.036520 | 858.030186 |
VEB Venezuela (->VES) [Venezualan bolivar] | -88.786525 % | 406025100000000.000000 | 3620867847587965.500000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -88.786525 % | 406025100000.000000 | 3620867847587.965820 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -88.937710 % | 4005508.890231 | 36208678.475880 |
VED Venezuela [Bolívar Soberano (digital)] | -88.937710 % | 4.005509 | 36.208678 |
VES Venezuela [sovereign bolivar] | -88.937710 % | 4.005509 | 36.208678 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SYP Syria [Syrian pound] | -90.333342 % | 1256.842161 | 13001.826662 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.514105 % | 85.830000 | 5776.315970 |