fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange10 September 202129 March 2024 02:20 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]54.505858 %0.0000220.000014
AMD AMD Armenia [Armenian dram]25.042511 %492.563299393.916674
CRC CRC Costa Rica [Costa Rican colon]24.062895 %623.854411502.853341
XAU XAU Gold gram [Gold gram]23.755371 %0.0173100.013987
MXN MXN Mexico [Mexican peso]19.600835 %19.88041616.622305
MXP MXP Mexico(->MXN) [old Mexican peso]19.600835 %19880.41550516622.305004
AFN AFN Afghanistan [Afghan Afghani]16.726386 %84.62335872.497197
AFA AFA Afghanistan (->AFN) [Afghan afghani]16.726386 %84623.35782572497.197083
GEL GEL Georgia [Georgian lari]15.521072 %3.1180632.699129
GNF GNF Guinea [Guinean franc]14.902527 %9772.8011178505.296931
UYU UYU Uruguay [Urugayan peso]13.775471 %42.68757637.519138
UYP UYP Uruguay (->UYU) [Urugayan peso]13.775471 %42.68757637.519138
IQD IQD Iraq [Iraqi dinar]11.433308 %1459.0560381309.353603
PEN PEN Peru [Peruvian nuevo sol]10.245173 %4.1016733.720501
ALL ALL Albania [Albanian lek]7.797026 %102.87692595.435773
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]3.441365 %5.1884135.015801
TJS TJS Tajikistan [Tajikistani somoni]3.415607 %11.32668210.952585
XAG XAG Silver gram [Silver gram]3.362810 %1.2876971.245803
SOS SOS Somalia [Somali shilling]2.905176 %584.659291568.153435
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]2.579706 %8545.7689388330.857308
AZN AZN Azerbaijan [New azerbaijani Manat]2.579706 %1.7091541.666171
CHF CHF Switzerland [Swiss franc]1.611514 %0.9166460.902108
DZD DZD Algeria [Algerian dinar]1.025056 %136.067710134.687092
KHR KHR Cambodia [Cambodian riel]0.774545 %4076.3319934045.001620
MZM MZM Mozambique (->MZN) [Mozambican metical]0.377930 %63737.91740663497.939891
MZN MZN Mozambique [Mozambican metical]0.377930 %63.73791763.497940
IRR IRR Iran [Iranian rial]0.366813 %42165.44859742011.345538
YER YER Yemen [Yemeni rial]0.266422 %250.703680250.037525
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.227306 %17539.78549117500.006955
TMT TMT Turkmenistan [Turkmenistani new manat]0.227306 %3.5079573.500001
TTD TTD Trinidad & Tobago [Trinidad dollar]0.051710 %6.7898046.786295
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.072069 %8.7436948.750000
KPW KPW North Korea [North Korean won]-0.085164 %899.476438900.243119
MVR MVR Maldives [Maldivian rufiyaa]-0.124580 %15.44125415.460515
GYD GYD Guyana [Guyanese dollar]-0.217363 %208.889101209.344138
BOB BOB Bolivia [Boliviano]-0.260955 %6.8905786.908607
COP COP Colombia [Colombian peso]-0.524407 %3838.7648353859.001725
MDL MDL Moldova [Moldovan leu]-0.533640 %17.53713717.631224
MOP MOP Macau [Macanese pataca]-0.635736 %8.0101838.061433
HKD HKD Hong-Kong [Hong Kong dollar]-0.635736 %7.7768777.826634
GTQ GTQ Guatemala [Guatemalan quetzal]-0.845652 %7.7299707.795896
SGD SGD Singapore [Singapore dollar]-0.850609 %1.3383161.349798
BND BND Brunei [Brunei dollar]-0.951420 %1.3382791.351134
KWD KWD Kuwait [Kuwaiti dinar]-2.361237 %0.3003850.307649
JMD JMD Jamaica [Jamaican dollar]-2.564508 %149.923060153.869043
HNL HNL Honduras [Honduran lempira]-2.999249 %24.03631124.779510
SCR SCR Seychelles [Seychelles rupee]-3.174879 %13.65080014.098407
PLN PLN Poland [Polish zloty]-3.980758 %3.8355713.994586
NIO NIO Nicaragua [Nicaraguan córdoba]-4.216133 %35.08964736.634193
DOP DOP Dominican Republic [Dominican peso]-4.348349 %56.67349159.249883
WST WST Samoa (Western) [Samoan tala]-4.551871 %2.5592742.681324
KZT KZT Kazakhstan [Kazakhstani tenge]-4.942138 %426.136834448.292047
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.273354 %84.75290789.471031
SBD SBD Solomon Islands [Solomon Islands dollar]-5.290020 %8.0533768.503196
TOP TOP Tonga [Tongan pa'anga]-5.565115 %2.2457102.378051
XPT XPT Platinum gram [Platinum gram]-6.025066 %0.0320910.034149
LYD LYD Libya [Libyan dinar]-6.453066 %4.5136624.825024
PYG PYG Paraguay [Paraguayan guaraní]-6.630763 %6901.5594177391.684533
VUV VUV Vanuatu [Vanuatu vatu]-6.740345 %110.822398118.832092
CAD CAD Canada [Canadian dollar]-6.941748 %1.2599441.353931
XDR XDR IMF [Special drawing right]-7.139307 %0.7014500.755379
XUA XUA African Development Bank [ADB Unit of Account]-7.142808 %0.7017050.755682
FJD FJD Fiji [Fiji dollar]-8.219799 %2.0713922.256905
ISK ISK Iceland [Icelandic króna]-8.258239 %127.860823139.370360
VND VND Vietnam [Vietnamese đồng]-8.275680 %22743.05542824795.011080
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.431119 %3.5089383.832021
RSD RSD Serbia [Serbian dinar]-8.448937 %99.333669108.500836
KMF KMF Comoros [Comoro franc]-8.538262 %415.478422454.264735
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.538308 %1.6517441.805941
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.538308 %1.6517441.805941
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.538308 %20690.82003222622.389393
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.538308 %1635.2250651787.879751
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.538308 %74.01396080.923454
ADF ADF Andorra (->Euro) [Andorran franc]-8.538308 %5.5397096.056863
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.538308 %2.9159703.188187
LVL LVL Latvia (->Euro) [Latvian lats]-8.538308 %0.5935340.648943
STN STN São Tomé & Principe [São Tomé dobra]-8.538308 %20.69082022.622389
XPF XPF French Pacific [French pacific franc]-8.538308 %100.778397110.186457
ADP ADP Andorra (->Euro) [Andorran peseta]-8.538308 %140.516848153.634648
CVE CVE Cape Verde [Cape Verde escudo]-8.538308 %93.118824101.811833
MKD MKD Macedonia [Macedonian denar]-8.538308 %51.82366456.661606
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.538308 %553.970948605.686313
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.538308 %553.970948605.686313
MUR MUR Mauritius Island [Mauritian rupee]-8.849909 %42.27520146.379768
EUR EUR Euroland [Euro]-8.931594 %0.8445230.927350
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.931594 %353.892416388.600647
CZK CZK Czechia [Czech koruna]-8.931860 %21.35630423.450907
GIP GIP Gibraltar [Gibraltar pound]-9.063955 %0.7200410.791810
SHP SHP Saint Helena [Saint Helena pound]-9.063955 %0.7200410.791810
JEP JEP Jersey [Jersey pound]-9.063955 %0.7200410.791810
FKP FKP Falkland Islands [Falkland Islands pound]-9.063955 %0.7200410.791810
GBP GBP Great-Britain [Pound sterling]-9.063955 %0.7200410.791810
IMP IMP Isle of Man [Manx pound]-9.063955 %0.7200410.791810
GGP GGP Guernsey [Guernsey Pound]-9.063955 %0.7200410.791810
UGX UGX Uganda [Ugandan shilling]-9.191466 %3522.3944293878.924461
DKK DKK Denmark [Danish krone]-9.203390 %6.2800446.916606
ROL ROL Romania (->RON) [Romanian leu]-9.474548 %41730.42817346098.006104
RON RON Romania [Romanian new Leu]-9.474548 %4.1730434.609801
HRK HRK Croatia (->EUR) [Croatian kuna]-9.516597 %6.3221866.987122
XCP XCP Copper gram [Copper highgrade]-9.563273 %7.0138697.755553
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.970791 %356.792082396.307026
MRU MRU Mauritania [Mauritanian ouguiya]-9.970791 %35.67920839.630703
MGF MGF Madagascar (->MGA) [Malagasy franc]-10.079625 %19578.12080521772.730420
MGA MGA Madagascar [Malagasy ariayry]-10.079625 %3915.6241614354.546084
TZS TZS Tanzania [Tanzanian shilling]-10.181149 %2317.3277062580.001509
THB THB Thailand [Thai baht]-10.441382 %32.64504736.451039
IDR IDR Indonesia [Indonesian rupiah]-10.486803 %14198.58964615862.007089
TND TND Tunisia [Tunisian dinar]-10.745095 %2.7878763.123499
LRD LRD Liberia [Liberian dollar]-10.880721 %171.750083192.719336
CNY CNY China [Chinese yuan renminbi (RMB)]-10.928653 %6.4376327.227500
PHP PHP Philippines [Philippine peso]-11.312751 %49.86487656.225531
MAD MAD Morocco [Moroccan dirham]-11.898344 %8.93483610.141507
INR INR India [Indian rupee]-11.924797 %73.42868083.370435
NPR NPR Nepal [Nepalese rupee]-11.981090 %117.400760133.381292
BTN BTN Bhutan [Bhutanese ngultrum]-11.981386 %73.37541283.363517
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-12.095942 %1.3500551.535828
KID KID Kiribati (->AUD) [Kiribati dollar]-12.095942 %1.3500551.535828
AUD AUD Australia [Australian dollar]-12.095942 %1.3500551.535828
MYR MYR Malaysia [Malaysian ringgit]-12.572406 %4.1379954.733054
ILP ILP Israel (->ILS) [Israeli pound]-12.703434 %31.98294136.637112
ILS ILS Israel [Israeli new shekel]-12.703434 %3.1982943.663711
KRW KRW South Korea [South Korean won]-13.552056 %1165.9065961348.680542
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-13.754328 %27.60742332.010213
TWD TWD Taiwan [New Taiwan dollar]-13.754328 %27.60742332.010213
UZS UZS Uzbekistan [Uzbekitan som]-15.562313 %10660.26240912625.005305
MNT MNT Mongolia [Mongolian tugrik]-15.624810 %2849.2421393376.871954
NZD NZD New-Zealand [New Zealand dollar]-16.538009 %1.3980241.675042
KES KES Kenya [Kenyan shilling]-17.108964 %109.828834132.497842
MMK MMK Myanmar [Myanma kyat]-17.655327 %1728.8839252099.569844
ETB ETB Ethiopia [Ethipian birr]-18.896036 %46.12788456.875006
HUF HUF Hungary [Hungarian forint]-19.150273 %295.481801365.470377
CLP CLP Chile [Chilean peso]-19.443279 %790.229853980.960794
CLF CLF Chile [Unidad de Fomento]-19.467079 %0.0286300.035551
SEK SEK Sweden [Swedish krona]-19.651012 %8.60087810.704401
NOK NOK Norway [Norwegian krone]-20.609609 %8.61650210.853331
BWP BWP Botswana [Botswana pula]-20.861148 %10.89815013.770923
RWF RWF Rwanda [Rwandan franc]-21.015345 %1009.2463151277.775175
LSL LSL Lesotho [Lesotho loti]-21.041028 %14.91140818.885008
NAD NAD Namibia [Namibian dollar]-21.249309 %14.91153318.935114
RUB RUB Russia [Russian ruble]-21.446793 %72.72063292.575001
BDT BDT Bangladesh [Bangladeshi taka]-22.541449 %84.995116109.729803
BYN BYN Belarus [Belarusian ruble]-23.310555 %2.5091663.271854
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.310555 %25091.66455532718.537086
AOA AOA Angola [Angolan kwanza]-24.675638 %627.175808832.633414
AON AON Angola (->AOA) [Angolan kwanza]-24.675638 %627.175808832.633414
GMD GMD Gambia [Gambian dalasi]-24.696495 %51.14994867.925055
SZL SZL Swaziland [Swazi lilangeni]-25.438289 %14.08474618.890052
ZAR ZAR South Africa [South African rand]-25.712444 %14.07203818.942658
HTG HTG Haiti [Haitian gourde]-25.930007 %98.181848132.552798
SDG SDG Sudan [Sudanese pound]-25.998432 %443.241088598.961755
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.998432 %443241.087746598961.754953
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.998432 %44324.10877559896.175495
JPY JPY Japan [Japanese yen]-27.442451 %109.813360151.346568
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.847175 %1995.8376442805.001275
BIF BIF Burundi [Burundian franc]-30.736755 %1984.3928432865.001281
UAH UAH Ukraine [Ukrainian hryvnia]-31.910044 %26.71041439.228126
LKR LKR Sri Lanka [Sri Lankan rupee]-33.563453 %199.621078300.468774
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-34.570701 %16223.04957424794.778275
ZMW ZMW Zambia [Zambian kwacha]-34.570701 %16.22305024.794778
SRG SRG Suriname (->SRD) [Surinamese guilder]-39.340815 %21355.06460635204.997306
SRD SRD Suriname [Surinamese dollar]-39.340815 %21.35506535.204997
PKR PKR Pakistan [Pakistani rupee]-39.524554 %168.091486277.949973
MWK MWK Malawi [Malawian kwacha]-53.367217 %812.3433991742.000671
XPD XPD Palladium gram [Palladium gram]-53.401272 %0.0142350.030548
GHS GHS Ghana [Ghanaian Cedi]-54.282422 %6.03553113.201773
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-54.282422 %60355.307829132017.729086
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.312645 %10318.99145822586.099577
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.312645 %10.31899122.586100
LAK LAK Laos [Lao kip]-54.533747 %9577.77945221065.688977
EGP EGP Egypt [Egyptian pound]-66.848440 %15.70150447.362791
NGN NGN Nigeria [Nigerian naira]-70.473852 %411.4500791393.510838
TRL TRL Turkey (->TRY) [Turkish lira]-74.038229 %8407904.73777632385712.868193
TRY TRY Turkey [Turkish lira]-74.038229 %8.40790532.385713
SSP SSP South Sudan [South Sudanese Pound]-74.257969 %408.6554351587.502699
ARS ARS Argentina [Argentine peso]-88.574234 %98.036520858.030186
VEB VEB Venezuela (->VES) [Venezualan bolivar]-88.786525 %406025100000000.0000003620867847587965.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-88.786525 %406025100000.0000003620867847587.965820
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-88.937710 %4005508.89023136208678.475880
VED VED Venezuela [Bolívar Soberano (digital)]-88.937710 %4.00550936.208678
VES VES Venezuela [sovereign bolivar]-88.937710 %4.00550936.208678
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.333342 %1256.84216113001.826662
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.514105 %85.8300005776.315970
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).