fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 September 202125 April 2024 09:00 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]46.051631 %0.0000230.000016
XAU XAU Gold gram [Gold gram]32.246952 %0.0178150.013471
CRC CRC Costa Rica [Costa Rican colon]25.026659 %626.219828500.869040
AMD AMD Armenia [Armenian dram]24.446359 %484.721708389.502523
AFN AFN Afghanistan [Afghan Afghani]22.362390 %88.24361972.116620
AFA AFA Afghanistan (->AFN) [Afghan afghani]22.362390 %88243.61929272116.619816
XAG XAG Silver gram [Silver gram]21.071665 %1.3793111.139252
MXP MXP Mexico(->MXN) [old Mexican peso]17.148752 %20000.25608217072.530176
MXN MXN Mexico [Mexican peso]17.148752 %20.00025617.072530
GNF GNF Guinea [Guinean franc]15.000162 %9792.7945928515.461551
GEL GEL Georgia [Georgian lari]14.532037 %3.0711312.681460
UYP UYP Uruguay (->UYU) [Urugayan peso]11.836851 %42.84982238.314582
UYU UYU Uruguay [Urugayan peso]11.836851 %42.84982238.314582
IQD IQD Iraq [Iraqi dinar]11.763804 %1463.2393421309.224709
PEN PEN Peru [Peruvian nuevo sol]11.268128 %4.1221633.704711
ALL ALL Albania [Albanian lek]9.891561 %103.76656994.426331
XCP XCP Copper gram [Copper highgrade]6.504148 %7.3764976.926019
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.041724 %11.36085310.919516
SOS SOS Somalia [Somali shilling]3.049384 %585.672207568.341298
BRL BRL Brazil [Brazilian real]2.470552 %5.2742645.147102
DZD DZD Algeria [Algerian dinar]1.835718 %137.079811134.608773
CHF CHF Switzerland [Swiss franc]1.275416 %0.9245410.912898
KHR KHR Cambodia [Cambodian riel]0.747002 %4085.9800154055.683991
MZM MZM Mozambique (->MZN) [Mozambican metical]0.715239 %63958.28510563504.079455
MZN MZN Mozambique [Mozambican metical]0.715239 %63.95828563.504079
IRR IRR Iran [Iranian rial]0.636918 %42274.76153642007.209907
TTD TTD Trinidad & Tobago [Trinidad dollar]0.533039 %6.8115356.775419
YER YER Yemen [Yemeni rial]0.493281 %251.353997250.120201
GYD GYD Guyana [Guyanese dollar]0.305560 %209.675178209.036446
SCR SCR Seychelles [Seychelles rupee]0.298128 %14.16910014.126983
BOB BOB Bolivia [Boliviano]0.284658 %6.9202566.900613
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.268671 %8521.5492968498.715727
AZN AZN Azerbaijan [New azerbaijani Manat]0.268671 %1.7043101.699743
SVC SVC El Salvador (->USD) [Salvadoran colon]0.223323 %8.7695418.750000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.200875 %17585.25821617550.004570
TMT TMT Turkmenistan [Turkmenistani new manat]0.200875 %3.5170523.510001
KPW KPW North Korea [North Korean won]0.172964 %901.808147900.251040
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
GTQ GTQ Guatemala [Guatemalan quetzal]-0.127427 %7.7521317.762022
MVR MVR Maldives [Maldivian rufiyaa]-0.128026 %15.43062015.450400
MDL MDL Moldova [Moldovan leu]-0.201359 %17.73885717.774648
HKD HKD Hong-Kong [Hong Kong dollar]-0.566427 %7.7853187.829667
MOP MOP Macau [Macanese pataca]-0.566427 %8.0188788.064557
BND BND Brunei [Brunei dollar]-0.581390 %1.3511871.359088
SGD SGD Singapore [Singapore dollar]-0.845419 %1.3485281.360025
KWD KWD Kuwait [Kuwaiti dinar]-1.998437 %0.3016000.307750
HNL HNL Honduras [Honduran lempira]-2.027196 %24.15110324.650823
PLN PLN Poland [Polish zloty]-2.496918 %3.9331634.033885
COP COP Colombia [Colombian peso]-2.537116 %3839.3078413939.251233
DOP DOP Dominican Republic [Dominican peso]-3.634755 %56.59436458.729020
KZT KZT Kazakhstan [Kazakhstani tenge]-3.780847 %426.421224443.177073
NIO NIO Nicaragua [Nicaraguan córdoba]-3.925133 %35.19278836.630587
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.368146 %84.97017288.851328
JMD JMD Jamaica [Jamaican dollar]-4.583727 %148.418822155.548753
TOP TOP Tonga [Tongan pa'anga]-5.173322 %2.2657412.389350
SBD SBD Solomon Islands [Solomon Islands dollar]-5.474339 %8.0677898.535025
VUV VUV Vanuatu [Vanuatu vatu]-6.648156 %111.856004119.821955
LYD LYD Libya [Libyan dinar]-6.825183 %4.5414414.874108
XUA XUA African Development Bank [ADB Unit of Account]-6.908069 %0.7092520.761884
PYG PYG Paraguay [Paraguayan guaraní]-6.962251 %6901.6672597418.136577
XDR XDR IMF [Special drawing right]-7.058293 %0.7060390.759658
UGX UGX Uganda [Ugandan shilling]-7.200883 %3533.0504463807.202642
WST WST Samoa (Western) [Samoan tala]-7.282303 %2.5654632.766962
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.298529 %3.5189073.795955
CAD CAD Canada [Canadian dollar]-7.337801 %1.2676061.367986
ISK ISK Iceland [Icelandic króna]-7.505559 %129.492104139.999877
RSD RSD Serbia [Serbian dinar]-7.944044 %100.585006109.265071
CZK CZK Czechia [Czech koruna]-8.055442 %21.64063223.536610
MUR MUR Mauritius Island [Mauritian rupee]-8.072261 %42.68592446.434215
KMF KMF Comoros [Comoro franc]-8.080843 %419.947076456.865673
ADF ADF Andorra (->Euro) [Andorran franc]-8.080890 %5.5992926.091542
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.080890 %2.9473323.206441
LVL LVL Latvia (->Euro) [Latvian lats]-8.080890 %0.5999180.652659
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.080890 %74.81001281.386789
CVE CVE Cape Verde [Cape Verde escudo]-8.080890 %94.120359102.394766
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.080890 %1.6695091.816281
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.080890 %559.929151609.154231
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.080890 %20913.35894222751.916150
ADP ADP Andorra (->Euro) [Andorran peseta]-8.080890 %142.028169154.514299
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.080890 %559.929151609.154231
STN STN São Tomé & Principe [São Tomé dobra]-8.080890 %20.91335922.751916
MKD MKD Macedonia [Macedonian denar]-8.080890 %52.38105056.986028
XPF XPF French Pacific [French pacific franc]-8.080890 %101.862313110.817340
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.080890 %1.6695091.816281
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.080890 %1652.8126331798.116436
FJD FJD Fiji [Fiji dollar]-8.212356 %2.1038202.292051
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.476142 %357.698685390.825619
EUR EUR Euroland [Euro]-8.476142 %0.8536060.932660
DKK DKK Denmark [Danish krone]-8.754729 %6.3475896.956622
FKP FKP Falkland Islands [Falkland Islands pound]-8.770441 %0.7297910.799950
JEP JEP Jersey [Jersey pound]-8.770441 %0.7297910.799950
GBP GBP Great-Britain [Pound sterling]-8.770441 %0.7297910.799950
GGP GGP Guernsey [Guernsey Pound]-8.770441 %0.7297910.799950
IMP IMP Isle of Man [Manx pound]-8.770441 %0.7297910.799950
SHP SHP Saint Helena [Saint Helena pound]-8.770441 %0.7297910.799950
GIP GIP Gibraltar [Gibraltar pound]-8.770441 %0.7297910.799950
ROL ROL Romania (->RON) [Romanian leu]-8.956400 %42256.08194646413.017323
RON RON Romania [Romanian new Leu]-8.956400 %4.2256084.641302
HRK HRK Croatia (->EUR) [Croatian kuna]-8.962034 %6.3973547.027127
XPT XPT Platinum gram [Platinum gram]-9.074432 %0.0313130.034438
MGA MGA Madagascar [Malagasy ariayry]-9.237403 %3969.2475924373.219495
MGF MGF Madagascar (->MGA) [Malagasy franc]-9.237403 %19846.23796021866.097475
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.545863 %357.717053395.467876
MRU MRU Mauritania [Mauritanian ouguiya]-9.545863 %35.77170539.546788
VND VND Vietnam [Vietnamese đồng]-9.941896 %22816.22780525335.007930
TZS TZS Tanzania [Tanzanian shilling]-10.187469 %2321.6546452585.000814
THB THB Thailand [Thai baht]-10.261149 %33.25992337.063014
KID KID Kiribati (->AUD) [Kiribati dollar]-10.325572 %1.3751601.533503
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.325572 %1.3751601.533503
AUD AUD Australia [Australian dollar]-10.325572 %1.3751601.533503
CNY CNY China [Chinese yuan renminbi (RMB)]-10.902010 %6.4569367.247005
MMK MMK Myanmar [Myanma kyat]-10.966993 %1867.1034542097.091301
MAD MAD Morocco [Moroccan dirham]-11.039010 %9.01470710.133326
LRD LRD Liberia [Liberian dollar]-11.121191 %171.719324193.206150
NPR NPR Nepal [Nepalese rupee]-11.208999 %118.194476133.115378
BTN BTN Bhutan [Bhutanese ngultrum]-11.209926 %73.87163383.198076
TND TND Tunisia [Tunisian dinar]-11.297884 %2.7905843.146017
INR INR India [Indian rupee]-11.566150 %73.72343183.365625
IDR IDR Indonesia [Indonesian rupiah]-12.115315 %14230.95177116192.755069
MYR MYR Malaysia [Malaysian ringgit]-12.565428 %4.1819894.782992
PHP PHP Philippines [Philippine peso]-13.052408 %50.25181457.795521
KRW KRW South Korea [South Korean won]-14.573519 %1173.4784461373.670597
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.717219 %27.79022332.585972
TWD TWD Taiwan [New Taiwan dollar]-14.717219 %27.79022332.585972
ILP ILP Israel (->ILS) [Israeli pound]-15.399772 %32.00256137.827984
ILS ILS Israel [Israeli new shekel]-15.399772 %3.2002563.782798
NZD NZD New-Zealand [New Zealand dollar]-15.529964 %1.4188651.679725
UZS UZS Uzbekistan [Uzbekitan som]-15.645475 %10703.43192912688.628125
MNT MNT Mongolia [Mongolian tugrik]-15.765569 %2844.9419153377.409782
CLF CLF Chile [Unidad de Fomento]-17.084858 %0.0286270.034526
CLP CLP Chile [Chilean peso]-17.093520 %789.833763952.680367
HUF HUF Hungary [Hungarian forint]-17.155537 %304.011950366.967134
KES KES Kenya [Kenyan shilling]-17.758098 %110.620123134.505793
ETB ETB Ethiopia [Ethipian birr]-18.283457 %46.39784956.779016
BWP BWP Botswana [Botswana pula]-19.326989 %11.17295313.849679
SEK SEK Sweden [Swedish krona]-20.240616 %8.65539910.851888
RWF RWF Rwanda [Rwandan franc]-20.644219 %1017.8809471282.680270
RUB RUB Russia [Russian ruble]-21.231291 %72.75902792.370470
NOK NOK Norway [Norwegian krone]-21.510009 %8.60947510.968883
BDT BDT Bangladesh [Bangladeshi taka]-21.847740 %85.648140109.591379
NAD NAD Namibia [Namibian dollar]-22.775604 %14.78946619.151287
LSL LSL Lesotho [Lesotho loti]-23.040431 %14.77971319.204516
SZL SZL Swaziland [Swazi lilangeni]-23.173837 %14.70489219.140474
BYN BYN Belarus [Belarusian ruble]-23.240890 %2.5084983.268013
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.240890 %25084.97652632680.129304
ZAR ZAR South Africa [South African rand]-23.646989 %14.61886519.146416
GMD GMD Gambia [Gambian dalasi]-23.950377 %51.66434567.935044
HTG HTG Haiti [Haitian gourde]-25.437900 %98.717228132.395987
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-26.338439 %44138.73154159920.983497
SDG SDG Sudan [Sudanese pound]-26.338439 %441.387315599.209835
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-26.338439 %441387.315408599209.834973
AOA AOA Angola [Angolan kwanza]-27.382257 %608.157327837.477597
AON AON Angola (->AOA) [Angolan kwanza]-27.382257 %608.157327837.477597
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.192358 %2007.0242192795.000869
JPY JPY Japan [Japanese yen]-29.327457 %110.012804155.665553
BIF BIF Burundi [Burundian franc]-30.428131 %1991.3154102862.242219
UAH UAH Ukraine [Ukrainian hryvnia]-32.406555 %26.68582639.479902
LKR LKR Sri Lanka [Sri Lankan rupee]-32.882274 %199.939212297.893306
ZMW ZMW Zambia [Zambian kwacha]-36.419947 %16.58659726.087736
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-36.419947 %16586.59667126087.736266
SRG SRG Suriname (->SRD) [Surinamese guilder]-37.672489 %21452.82287734419.508637
SRD SRD Suriname [Surinamese dollar]-37.672489 %21.45282334.419509
PKR PKR Pakistan [Pakistani rupee]-38.986713 %169.622623278.009317
XPD XPD Palladium gram [Palladium gram]-49.668411 %0.0157280.031250
MWK MWK Malawi [Malawian kwacha]-52.782480 %817.3020731730.929677
SLE SLE Sierra Leone [new Sierra Leonean leone]-53.170796 %10.49604522.413460
SLL SLL Sierra Leone [old Sierra Leonean leone]-53.170796 %10496.04469722413.459637
LAK LAK Laos [Lao kip]-53.633886 %9878.73703021305.941273
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-55.108035 %60517.814767134807.676165
GHS GHS Ghana [Ghanaian Cedi]-55.108035 %6.05178113.480768
EGP EGP Egypt [Egyptian pound]-67.107301 %15.74185847.858214
NGN NGN Nigeria [Nigerian naira]-67.119869 %412.3269891254.030878
TRL TRL Turkey (->TRY) [Turkish lira]-73.149060 %8746052.06999632572610.384983
TRY TRY Turkey [Turkish lira]-73.149060 %8.74605232.572610
SSP SSP South Sudan [South Sudanese Pound]-74.134067 %406.6885191572.294021
ARS ARS Argentina [Argentine peso]-88.694850 %98.723639873.262535
VED VED Venezuela [Bolívar Soberano (digital)]-88.775982 %4.07508536.306824
VES VES Venezuela [sovereign bolivar]-88.775982 %4.07508536.306824
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-88.775982 %4075084.53987336306824.346765
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-88.922061 %402204800000.0000003630682434676.458008
VEB VEB Venezuela (->VES) [Venezualan bolivar]-88.922061 %402204800000000.0000003630682434676458.000000
SYP SYP Syria [Syrian pound]-90.312578 %1259.96445813006.189242
LBP LBP Lebanon [Lebanese pound]-98.314209 %1507.50000089423.905339
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.505440 %86.3000005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).