Currency | Change | 03 October 2021 | 18 April 2024 05:47 CEST |
XAU Gold gram [Gold gram] | 34.567129 % | 0.017723 | 0.013171 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 31.445055 % | 0.000021 | 0.000016 |
XAG Silver gram [Silver gram] | 26.725410 % | 1.388132 | 1.095386 |
CRC Costa Rica [Costa Rican colon] | 25.296620 % | 626.019359 | 499.629885 |
AFN Afghanistan [Afghan Afghani] | 24.269259 % | 89.003359 | 71.621381 |
AFA Afghanistan (->AFN) [Afghan afghani] | 24.269259 % | 89003.359483 | 71621.380834 |
AMD Armenia [Armenian dram] | 23.004871 % | 485.434897 | 394.646891 |
MXN Mexico [Mexican peso] | 20.887967 % | 20.513362 | 16.968903 |
MXP Mexico(->MXN) [old Mexican peso] | 20.887967 % | 20513.362069 | 16968.903193 |
GEL Georgia [Georgian lari] | 17.145985 % | 3.110578 | 2.655300 |
GNF Guinea [Guinean franc] | 14.972987 % | 9759.021299 | 8488.099325 |
IQD Iraq [Iraqi dinar] | 11.772362 % | 1460.021155 | 1306.245241 |
ALL Albania [Albanian lek] | 10.748621 % | 104.901363 | 94.720243 |
UYP Uruguay (->UYU) [Urugayan peso] | 10.598371 % | 42.901018 | 38.789919 |
UYU Uruguay [Urugayan peso] | 10.598371 % | 42.901018 | 38.789919 |
PEN Peru [Peruvian nuevo sol] | 10.204582 % | 4.134525 | 3.751682 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 4.013204 % | 11.330556 | 10.893382 |
BRL Brazil [Brazilian real] | 3.459388 % | 5.415172 | 5.234104 |
XCP Copper gram [Copper highgrade] | 3.261049 % | 7.454284 | 7.218873 |
SOS Somalia [Somali shilling] | 3.234648 % | 585.138795 | 566.804657 |
CHF Switzerland [Swiss franc] | 2.249034 % | 0.930259 | 0.909797 |
DZD Algeria [Algerian dinar] | 2.024427 % | 137.495545 | 134.767280 |
KHR Cambodia [Cambodian riel] | 1.147953 % | 4079.097600 | 4032.802936 |
IRR Iran [Iranian rial] | 0.688048 % | 42199.984202 | 41911.611998 |
MZN Mozambique [Mozambican metical] | 0.533485 % | 63.844710 | 63.505916 |
MZM Mozambique (->MZN) [Mozambican metical] | 0.533485 % | 63844.710345 | 63505.915866 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.331575 % | 6.792739 | 6.770290 |
KPW North Korea [North Korean won] | 0.234609 % | 900.213005 | 898.105971 |
YER Yemen [Yemeni rial] | 0.214900 % | 249.980000 | 249.443944 |
GYD Guyana [Guyanese dollar] | 0.214040 % | 209.215228 | 208.768381 |
SCR Seychelles [Seychelles rupee] | 0.086707 % | 14.184800 | 14.172511 |
MVR Maldives [Maldivian rufiyaa] | 0.026355 % | 15.453623 | 15.449551 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.001281 % | 8.750112 | 8.750000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | -0.000000 % | 25000.000000 | 25000.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | -0.000000 % | 2.700000 | 2.700000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
AZN Azerbaijan [New azerbaijani Manat] | -0.000620 % | 1.702291 | 1.702301 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.000620 % | 8511.452586 | 8511.505388 |
BOB Bolivia [Boliviano] | -0.001353 % | 6.905121 | 6.905214 |
BND Brunei [Brunei dollar] | -0.065629 % | 1.358059 | 1.358950 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -0.119045 % | 17504.142241 | 17525.004893 |
TMT Turkmenistan [Turkmenistani new manat] | -0.119045 % | 3.500828 | 3.505001 |
SGD Singapore [Singapore dollar] | -0.181171 % | 1.356293 | 1.358755 |
GTQ Guatemala [Guatemalan quetzal] | -0.206961 % | 7.739122 | 7.755173 |
MOP Macau [Macanese pataca] | -0.577562 % | 8.018372 | 8.064953 |
HKD Hong-Kong [Hong Kong dollar] | -0.577562 % | 7.784828 | 7.830051 |
MDL Moldova [Moldovan leu] | -1.414345 % | 17.565928 | 17.817935 |
XPT Platinum gram [Platinum gram] | -1.615197 % | 0.032091 | 0.032618 |
HNL Honduras [Honduran lempira] | -2.136068 % | 24.091083 | 24.616917 |
KWD Kuwait [Kuwaiti dinar] | -2.141623 % | 0.301491 | 0.308089 |
COP Colombia [Colombian peso] | -2.687063 % | 3787.566138 | 3892.150663 |
PLN Poland [Polish zloty] | -2.740196 % | 3.950517 | 4.061819 |
NIO Nicaragua [Nicaraguan córdoba] | -3.918084 % | 35.115274 | 36.547225 |
DOP Dominican Republic [Dominican peso] | -4.463504 % | 56.310661 | 58.941518 |
SBD Solomon Islands [Solomon Islands dollar] | -4.625646 % | 8.063206 | 8.454271 |
KZT Kazakhstan [Kazakhstani tenge] | -4.697694 % | 426.719751 | 447.753857 |
KGS Kyrgyzstan [Kyrgyzstani som] | -4.703946 % | 84.818366 | 89.005118 |
TOP Tonga [Tongan pa'anga] | -5.134219 % | 2.271040 | 2.393950 |
VUV Vanuatu [Vanuatu vatu] | -5.215055 % | 111.658150 | 117.801567 |
JMD Jamaica [Jamaican dollar] | -5.602278 % | 146.347458 | 155.032828 |
XUA African Development Bank [ADB Unit of Account] | -6.209660 % | 0.717458 | 0.764959 |
LYD Libya [Libyan dinar] | -6.285184 % | 4.560144 | 4.865980 |
XDR IMF [Special drawing right] | -6.318785 % | 0.709765 | 0.757638 |
PYG Paraguay [Paraguayan guaraní] | -6.397498 % | 6907.365178 | 7379.466401 |
UGX Uganda [Ugandan shilling] | -6.940814 % | 3539.987623 | 3804.017404 |
FJD Fiji [Fiji dollar] | -7.026036 % | 2.110697 | 2.270203 |
WST Samoa (Western) [Samoan tala] | -7.272519 % | 2.560925 | 2.761776 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.356031 % | 3.511268 | 3.790067 |
RSD Serbia [Serbian dinar] | -7.464535 % | 101.516891 | 109.705929 |
KMF Comoros [Comoro franc] | -7.542818 % | 424.110345 | 458.710008 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -7.542865 % | 75.551663 | 81.715342 |
MKD Macedonia [Macedonian denar] | -7.542865 % | 52.900345 | 57.216076 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -7.542865 % | 21120.689655 | 22843.764017 |
BAM Bosnia and Herzegovina [Convertible mark] | -7.542865 % | 1.686060 | 1.823613 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -7.542865 % | 1.686060 | 1.823613 |
LTL Lithuania (->Euro) [Lithuanian litas] | -7.542865 % | 2.976552 | 3.219386 |
LVL Latvia (->Euro) [Latvian lats] | -7.542865 % | 0.605866 | 0.655293 |
STN São Tomé & Principe [São Tomé dobra] | -7.542865 % | 21.120690 | 22.843764 |
CVE Cape Verde [Cape Verde escudo] | -7.542865 % | 95.053448 | 102.808127 |
ADF Andorra (->Euro) [Andorran franc] | -7.542865 % | 5.654802 | 6.116133 |
VAL Vatican City (->Euro) [Vatican Lira] | -7.542865 % | 1669.198276 | 1805.375304 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -7.542865 % | 565.480172 | 611.613343 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -7.542865 % | 565.480172 | 611.613343 |
XPF French Pacific [French pacific franc] | -7.542865 % | 102.872155 | 111.264702 |
ADP Andorra (->Euro) [Andorran peseta] | -7.542865 % | 143.436207 | 155.138062 |
CZK Czechia [Czech koruna] | -7.714792 % | 21.818103 | 23.642037 |
CAD Canada [Canadian dollar] | -7.863954 % | 1.267069 | 1.375215 |
EUR Euroland [Euro] | -7.940431 % | 0.862069 | 0.936425 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -7.940431 % | 361.244836 | 392.403354 |
JEP Jersey [Jersey pound] | -7.940861 % | 0.738388 | 0.802080 |
FKP Falkland Islands [Falkland Islands pound] | -7.940861 % | 0.738388 | 0.802080 |
SHP Saint Helena [Saint Helena pound] | -7.940861 % | 0.738388 | 0.802080 |
GBP Great-Britain [Pound sterling] | -7.940861 % | 0.738388 | 0.802080 |
IMP Isle of Man [Manx pound] | -7.940861 % | 0.738388 | 0.802080 |
GGP Guernsey [Guernsey Pound] | -7.940861 % | 0.738388 | 0.802080 |
GIP Gibraltar [Gibraltar pound] | -7.940861 % | 0.738388 | 0.802080 |
DKK Denmark [Danish krone] | -8.232950 % | 6.411379 | 6.986581 |
MUR Mauritius Island [Mauritian rupee] | -8.247132 % | 42.710870 | 46.549902 |
ISK Iceland [Icelandic króna] | -8.311507 % | 129.051724 | 140.750186 |
HRK Croatia (->EUR) [Croatian kuna] | -8.386403 % | 6.463793 | 7.055495 |
THB Thailand [Thai baht] | -8.438687 % | 33.639655 | 36.740032 |
ROL Romania (->RON) [Romanian leu] | -8.473954 % | 42646.551724 | 46594.989564 |
RON Romania [Romanian new Leu] | -8.473954 % | 4.264655 | 4.659499 |
MGA Madagascar [Malagasy ariayry] | -8.779716 % | 3957.528831 | 4338.430721 |
MGF Madagascar (->MGA) [Malagasy franc] | -8.779716 % | 19787.644155 | 21692.153605 |
MRU Mauritania [Mauritanian ouguiya] | -9.545659 % | 35.708431 | 39.476747 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.545659 % | 357.084314 | 394.767469 |
VND Vietnam [Vietnamese đồng] | -10.418982 % | 22758.061406 | 25405.004327 |
TND Tunisia [Tunisian dinar] | -10.427708 % | 2.833166 | 3.162994 |
MAD Morocco [Moroccan dirham] | -10.496520 % | 9.058557 | 10.120899 |
TZS Tanzania [Tanzanian shilling] | -10.551360 % | 2305.545340 | 2577.507435 |
MMK Myanmar [Myanma kyat] | -10.620115 % | 1871.533009 | 2093.908510 |
CNY China [Chinese yuan renminbi (RMB)] | -10.905114 % | 6.446638 | 7.235699 |
KID Kiribati (->AUD) [Kiribati dollar] | -11.109622 % | 1.378017 | 1.550243 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -11.109622 % | 1.378017 | 1.550243 |
AUD Australia [Australian dollar] | -11.109622 % | 1.378017 | 1.550243 |
BTN Bhutan [Bhutanese ngultrum] | -11.119492 % | 74.145263 | 83.421286 |
NPR Nepal [Nepalese rupee] | -11.123259 % | 118.632007 | 133.479249 |
PHP Philippines [Philippine peso] | -11.243829 % | 50.648276 | 57.064512 |
INR India [Indian rupee] | -11.260413 % | 74.116379 | 83.521212 |
IDR Indonesia [Indonesian rupiah] | -11.680756 % | 14279.060345 | 16167.552754 |
LRD Liberia [Liberian dollar] | -11.683588 % | 170.712828 | 193.296835 |
MYR Malaysia [Malaysian ringgit] | -12.526262 % | 4.179483 | 4.777986 |
KRW South Korea [South Korean won] | -13.898619 % | 1182.172414 | 1373.000518 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -13.920661 % | 27.821686 | 32.320980 |
TWD Taiwan [New Taiwan dollar] | -13.920661 % | 27.821686 | 32.320980 |
NZD New-Zealand [New Zealand dollar] | -14.439001 % | 1.444052 | 1.687745 |
ILP Israel (->ILS) [Israeli pound] | -15.001540 % | 32.200862 | 37.884054 |
ILS Israel [Israeli new shekel] | -15.001540 % | 3.220086 | 3.788405 |
UZS Uzbekistan [Uzbekitan som] | -15.385187 % | 10692.086998 | 12636.188147 |
MNT Mongolia [Mongolian tugrik] | -15.704548 % | 2839.909709 | 3368.995178 |
HUF Hungary [Hungarian forint] | -16.070787 % | 308.758621 | 367.879800 |
KES Kenya [Kenyan shilling] | -16.565731 % | 110.555600 | 132.506225 |
CLP Chile [Chilean peso] | -17.925668 % | 803.450335 | 978.930091 |
CLF Chile [Unidad de Fomento] | -17.927361 % | 0.029117 | 0.035477 |
BWP Botswana [Botswana pula] | -17.960839 % | 11.306336 | 13.781633 |
ETB Ethiopia [Ethipian birr] | -18.247071 % | 46.383239 | 56.735874 |
NAD Namibia [Namibian dollar] | -19.456282 % | 15.133340 | 18.788976 |
SEK Sweden [Swedish krona] | -19.885938 % | 8.753276 | 10.926017 |
NOK Norway [Norwegian krone] | -20.326066 % | 8.638276 | 10.842035 |
RWF Rwanda [Rwandan franc] | -20.410618 % | 1016.385728 | 1277.036839 |
LSL Lesotho [Lesotho loti] | -20.758408 % | 15.133167 | 19.097505 |
SZL Swaziland [Swazi lilangeni] | -20.812786 % | 15.026278 | 18.975636 |
ZAR South Africa [South African rand] | -21.259978 % | 14.952500 | 18.989708 |
RUB Russia [Russian ruble] | -21.535907 % | 73.033362 | 93.078705 |
BDT Bangladesh [Bangladeshi taka] | -21.724777 % | 85.661395 | 109.436156 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.943316 % | 25140.931034 | 32626.541473 |
BYN Belarus [Belarusian ruble] | -22.943316 % | 2.514093 | 3.262654 |
GMD Gambia [Gambian dalasi] | -24.195089 % | 51.509361 | 67.949900 |
HTG Haiti [Haitian gourde] | -25.470418 % | 98.502001 | 132.164971 |
SDG Sudan [Sudanese pound] | -26.186094 % | 441.104323 | 597.589734 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -26.186094 % | 441104.323276 | 597589.734404 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -26.186094 % | 44110.432328 | 59758.973440 |
JPY Japan [Japanese yen] | -27.924356 % | 111.181034 | 154.256040 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -28.298465 % | 2000.473134 | 2790.000415 |
AOA Angola [Angolan kwanza] | -28.440683 % | 599.309835 | 837.500780 |
AON Angola (->AOA) [Angolan kwanza] | -28.440683 % | 599.309835 | 837.500780 |
BIF Burundi [Burundian franc] | -30.427961 % | 1987.661110 | 2856.982680 |
UAH Ukraine [Ukrainian hryvnia] | -32.451717 % | 26.632514 | 39.427373 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -33.536009 % | 16750.312931 | 25202.087104 |
ZMW Zambia [Zambian kwacha] | -33.536009 % | 16.750313 | 25.202087 |
LKR Sri Lanka [Sri Lankan rupee] | -33.663336 % | 199.753272 | 301.120466 |
SRD Suriname [Surinamese dollar] | -38.452183 % | 21.403566 | 34.775507 |
SRG Suriname (->SRD) [Surinamese guilder] | -38.452183 % | 21403.565517 | 34775.507051 |
PKR Pakistan [Pakistani rupee] | -38.492004 % | 170.727852 | 277.570173 |
XPD Palladium gram [Palladium gram] | -45.453338 % | 0.016474 | 0.030202 |
MWK Malawi [Malawian kwacha] | -52.816767 % | 815.513892 | 1728.397670 |
SLE Sierra Leone [new Sierra Leonean leone] | -52.845186 % | 10.587505 | 22.452649 |
SLL Sierra Leone [old Sierra Leonean leone] | -52.845186 % | 10587.504962 | 22452.649285 |
LAK Laos [Lao kip] | -53.121830 % | 9929.887833 | 21182.328283 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -54.896969 % | 60487.939655 | 134110.588066 |
GHS Ghana [Ghanaian Cedi] | -54.896969 % | 6.048794 | 13.411059 |
NGN Nigeria [Nigerian naira] | -64.597552 % | 410.866822 | 1160.560497 |
EGP Egypt [Egyptian pound] | -66.851040 % | 15.722543 | 47.429974 |
TRY Turkey [Turkish lira] | -72.766531 % | 8.843362 | 32.472404 |
TRL Turkey (->TRY) [Turkish lira] | -72.766531 % | 8843362.068966 | 32472404.018762 |
SSP South Sudan [South Sudanese Pound] | -74.487162 % | 400.234569 | 1568.757537 |
VED Venezuela [Bolívar Soberano (digital)] | -88.453972 % | 4.171327 | 36.127810 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -88.453972 % | 417132700000.000000 | 3612780954221.596680 |
VES Venezuela [sovereign bolivar] | -88.453972 % | 4.171327 | 36.127810 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -88.453972 % | 4171327.000000 | 36127809.542216 |
VEB Venezuela (->VES) [Venezualan bolivar] | -88.453972 % | 417132700000000.000000 | 3612780954221597.000000 |
ARS Argentina [Argentine peso] | -88.631532 % | 98.818685 | 869.234854 |
SYP Syria [Syrian pound] | -90.319246 % | 1257.735799 | 12992.126272 |
LBP Lebanon [Lebanese pound] | -98.311694 % | 1507.500000 | 89290.699969 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.481725 % | 87.660000 | 5773.659382 |