fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 February 202228 March 2024 09:40 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]77.095662 %0.0000260.000014
AFA AFA Afghanistan (->AFN) [Afghan afghani]28.952272 %91945.33256171301.832161
AFN AFN Afghanistan [Afghan Afghani]28.952272 %91.94533371.301832
CRC CRC Costa Rica [Costa Rican colon]26.027195 %640.690101508.374481
MXP MXP Mexico(->MXN) [old Mexican peso]23.198051 %20430.18901616583.207940
MXN MXN Mexico [Mexican peso]23.198051 %20.43018916.583208
AMD AMD Armenia [Armenian dram]21.449231 %481.136147396.162368
XAU XAU Gold gram [Gold gram]21.174386 %0.0172210.014212
GEL GEL Georgia [Georgian lari]18.379746 %3.1952232.699130
ALL ALL Albania [Albanian lek]12.875045 %108.38934696.025960
UYP UYP Uruguay (->UYU) [Urugayan peso]11.714974 %42.25382837.822886
UYU UYU Uruguay [Urugayan peso]11.714974 %42.25382837.822886
IQD IQD Iraq [Iraqi dinar]11.711913 %1462.7043821309.353979
XAG XAG Silver gram [Silver gram]8.748427 %1.3833011.272020
KGS KGS Kyrgyzstan [Kyrgyzstani som]6.028065 %94.90562689.509910
GNF GNF Guinea [Guinean franc]5.883244 %9003.5686838503.298836
DZD DZD Algeria [Algerian dinar]4.860292 %141.449157134.892966
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
PLN PLN Poland [Polish zloty]3.348813 %4.1341834.000223
MDL MDL Moldova [Moldovan leu]3.311818 %18.28548717.699318
TJS TJS Tajikistan [Tajikistani somoni]3.184520 %11.29052010.942067
SOS SOS Somalia [Somali shilling]2.944264 %584.881540568.153598
PEN PEN Peru [Peruvian nuevo sol]2.477127 %3.8006953.708823
BRL BRL Brazil [Brazilian real]2.465672 %5.1159064.992800
CHF CHF Switzerland [Swiss franc]2.329356 %0.9270680.905965
KZT KZT Kazakhstan [Kazakhstani tenge]2.117597 %459.750209450.216440
COP COP Colombia [Colombian peso]1.514190 %3919.1463873860.688239
IRR IRR Iran [Iranian rial]0.779431 %42338.80698242011.357619
JMD JMD Jamaica [Jamaican dollar]0.726811 %155.037428153.918729
MZM MZM Mozambique (->MZN) [Mozambican metical]0.667219 %63925.96647663502.267269
MZN MZN Mozambique [Mozambican metical]0.667219 %63.92596663.502267
KHR KHR Cambodia [Cambodian riel]0.608909 %4072.1371914047.491655
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.401040 %8547.1335598512.993018
AZN AZN Azerbaijan [New azerbaijani Manat]0.401040 %1.7094271.702599
BND BND Brunei [Brunei dollar]0.379343 %1.3535771.348462
SGD SGD Singapore [Singapore dollar]0.252454 %1.3530671.349660
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.150906 %17526.41316017500.004633
TMT TMT Turkmenistan [Turkmenistani new manat]0.150906 %3.5052833.500001
KPW KPW North Korea [North Korean won]0.123875 %901.358558900.243378
MVR MVR Maldives [Maldivian rufiyaa]0.085256 %15.47377715.460596
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
YER YER Yemen [Yemeni rial]-0.019036 %250.000000250.047599
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.074710 %8.7434638.750000
GYD GYD Guyana [Guyanese dollar]-0.094803 %209.057798209.256179
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.143334 %6.7923016.802051
MOP MOP Macau [Macanese pataca]-0.192858 %8.0425598.058100
HKD HKD Hong-Kong [Hong Kong dollar]-0.192858 %7.8083107.823398
HNL HNL Honduras [Honduran lempira]-0.418452 %24.58704424.690362
BOB BOB Bolivia [Boliviano]-0.598501 %6.8697576.911120
GTQ GTQ Guatemala [Guatemalan quetzal]-1.156766 %7.7091687.799389
KWD KWD Kuwait [Kuwaiti dinar]-1.381789 %0.3034280.307680
SCR SCR Seychelles [Seychelles rupee]-1.433672 %13.95840014.161428
NIO NIO Nicaragua [Nicaraguan córdoba]-3.085628 %35.50380936.634204
RSD RSD Serbia [Serbian dinar]-3.120948 %104.883056108.261852
KMF KMF Comoros [Comoro franc]-3.358286 %438.630528453.872878
MKD MKD Macedonia [Macedonian denar]-3.358335 %54.71148456.612729
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.358335 %1726.3462911786.337493
STN STN São Tomé & Principe [São Tomé dobra]-3.358335 %21.84379522.602875
ADF ADF Andorra (->Euro) [Andorran franc]-3.358335 %5.8484046.051638
ADP ADP Andorra (->Euro) [Andorran peseta]-3.358335 %148.347004153.502120
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.358335 %3.0784593.185437
LVL LVL Latvia (->Euro) [Latvian lats]-3.358335 %0.6266080.648383
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.358335 %1.7437861.804383
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.358335 %21843.79457922602.874901
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.358335 %584.840407605.163837
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.358335 %584.840407605.163837
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.358335 %78.13831180.853648
XPF XPF French Pacific [French pacific franc]-3.358335 %106.394169110.091408
CVE CVE Cape Verde [Cape Verde escudo]-3.358335 %98.307775101.724008
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.358335 %1.7437861.804383
HRK HRK Croatia (->EUR) [Croatian kuna]-3.531238 %6.7345766.981095
EUR EUR Euroland [Euro]-3.773894 %0.8915830.926550
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.773894 %373.612705388.265433
DKK DKK Denmark [Danish krone]-3.975317 %6.6349866.909667
TOP TOP Tonga [Tongan pa'anga]-4.029066 %2.2822382.378051
VUV VUV Vanuatu [Vanuatu vatu]-4.190416 %113.842982118.822123
ROL ROL Romania (->RON) [Romanian leu]-4.256800 %44114.65763246076.021615
RON RON Romania [Romanian new Leu]-4.256800 %4.4114664.607602
SBD SBD Solomon Islands [Solomon Islands dollar]-4.977178 %8.0799798.503199
LYD LYD Libya [Libyan dinar]-5.036439 %4.5968534.840649
WST WST Samoa (Western) [Samoan tala]-5.074459 %2.6162862.756145
MUR MUR Mauritius Island [Mauritian rupee]-5.092016 %44.06627046.430519
XDR XDR IMF [Special drawing right]-5.112568 %0.7166530.755267
XUA XUA African Development Bank [ADB Unit of Account]-5.346605 %0.7146620.755030
FJD FJD Fiji [Fiji dollar]-5.807949 %2.1282232.259451
GIP GIP Gibraltar [Gibraltar pound]-5.869957 %0.7466120.793171
SHP SHP Saint Helena [Saint Helena pound]-5.869957 %0.7466120.793171
JEP JEP Jersey [Jersey pound]-5.869957 %0.7466120.793171
FKP FKP Falkland Islands [Falkland Islands pound]-5.869957 %0.7466120.793171
GBP GBP Great-Britain [Pound sterling]-5.869957 %0.7466120.793171
IMP IMP Isle of Man [Manx pound]-5.869957 %0.7466120.793171
GGP GGP Guernsey [Guernsey Pound]-5.869957 %0.7466120.793171
PYG PYG Paraguay [Paraguayan guaraní]-6.021589 %6934.5020187378.824509
CAD CAD Canada [Canadian dollar]-6.101848 %1.2771931.360190
CZK CZK Czechia [Czech koruna]-6.323898 %21.98644823.470712
MAD MAD Morocco [Moroccan dirham]-6.347631 %9.48980710.133013
DOP DOP Dominican Republic [Dominican peso]-6.852003 %55.16318059.221005
TND TND Tunisia [Tunisian dinar]-7.013000 %2.9040003.123017
VND VND Vietnam [Vietnamese đồng]-7.711603 %22864.45809924775.008256
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.900650 %3.5251933.827598
MGA MGA Madagascar [Malagasy ariayry]-8.526382 %3986.0069654357.548147
MGF MGF Madagascar (->MGA) [Malagasy franc]-8.526382 %19930.03482521787.740737
UGX UGX Uganda [Ugandan shilling]-8.790649 %3544.2400073885.829668
PHP PHP Philippines [Philippine peso]-8.914696 %51.30973656.331520
IDR IDR Indonesia [Indonesian rupiah]-9.651675 %14344.42760315876.805291
BTN BTN Bhutan [Bhutanese ngultrum]-9.760060 %75.22027283.355853
NPR NPR Nepal [Nepalese rupee]-9.760148 %120.352651133.369734
INR INR India [Indian rupee]-9.819189 %75.20238983.390677
ISK ISK Iceland [Icelandic króna]-9.855537 %125.534950139.259746
TZS TZS Tanzania [Tanzanian shilling]-9.961414 %2318.4943792575.000877
AUD AUD Australia [Australian dollar]-9.980930 %1.3856101.539240
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.980930 %1.3856101.539240
KID KID Kiribati (->AUD) [Kiribati dollar]-9.980930 %1.3856101.539240
ETB ETB Ethiopia [Ethipian birr]-10.446006 %50.87746056.812050
XCP XCP Copper gram [Copper highgrade]-10.594010 %6.9503917.773966
MRU MRU Mauritania [Mauritanian ouguiya]-10.594797 %35.75386639.990811
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.594797 %357.538660399.908114
RUB RUB Russia [Russian ruble]-10.605689 %82.53147392.322959
THB THB Thailand [Thai baht]-10.936898 %32.49019336.479970
KRW KRW South Korea [South Korean won]-11.030337 %1200.4636231349.295453
HUF HUF Hungary [Hungarian forint]-11.031625 %325.677603366.059967
MYR MYR Malaysia [Malaysian ringgit]-11.262717 %4.1999824.733052
NZD NZD New-Zealand [New Zealand dollar]-11.380552 %1.4845761.675226
SEK SEK Sweden [Swedish krona]-11.740061 %9.43723310.692544
ILP ILP Israel (->ILS) [Israeli pound]-11.917036 %32.44383036.833264
ILS ILS Israel [Israeli new shekel]-11.917036 %3.2443833.683326
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.488364 %28.01642432.014513
TWD TWD Taiwan [New Taiwan dollar]-12.488364 %28.01642432.014513
CNY CNY China [Chinese yuan renminbi (RMB)]-12.633993 %6.3149077.228106
KES KES Kenya [Kenyan shilling]-13.479824 %113.761191131.485159
UZS UZS Uzbekistan [Uzbekitan som]-13.733836 %10871.38377912602.141220
XPT XPT Platinum gram [Platinum gram]-14.703742 %0.0295380.034629
MNT MNT Mongolia [Mongolian tugrik]-15.221380 %2863.1460963377.203015
MMK MMK Myanmar [Myanma kyat]-15.405862 %1776.8309092100.418491
BWP BWP Botswana [Botswana pula]-15.450961 %11.59211713.710524
BYN BYN Belarus [Belarusian ruble]-15.803717 %2.7555173.272730
BYR BYR Belarus (->BYN) [Belarusian ruble]-15.803717 %27555.17118432727.301366
CLP CLP Chile [Chilean peso]-17.897213 %804.509211979.880511
NOK NOK Norway [Norwegian krone]-17.925774 %8.89408010.836630
CLF CLF Chile [Unidad de Fomento]-17.929001 %0.0291450.035512
LSL LSL Lesotho [Lesotho loti]-18.013532 %15.48314518.885000
NAD NAD Namibia [Namibian dollar]-18.495114 %15.48359418.997136
SZL SZL Swaziland [Swazi lilangeni]-19.408830 %15.25592218.930017
LRD LRD Liberia [Liberian dollar]-19.878237 %154.435097192.750498
ZAR ZAR South Africa [South African rand]-20.067387 %15.18500418.997256
RWF RWF Rwanda [Rwandan franc]-20.203794 %1019.5365021277.675415
HTG HTG Haiti [Haitian gourde]-21.481394 %104.115268132.599487
BDT BDT Bangladesh [Bangladeshi taka]-21.737993 %85.909703109.771915
GMD GMD Gambia [Gambian dalasi]-21.765936 %53.14049267.925005
UAH UAH Ukraine [Ukrainian hryvnia]-23.564107 %30.02625239.282921
JPY JPY Japan [Japanese yen]-23.628757 %115.584879151.346075
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.670557 %44516.78923059891.191368
SDG SDG Sudan [Sudanese pound]-25.670557 %445.167892598.911914
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.670557 %445167.892297598911.913680
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-27.780273 %2018.5421762795.001104
BIF BIF Burundi [Burundian franc]-29.565308 %2016.0382902862.280277
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-29.801114 %17711.29368825230.163481
ZMW ZMW Zambia [Zambian kwacha]-29.801114 %17.71129425.230163
LKR LKR Sri Lanka [Sri Lankan rupee]-32.751491 %202.349778300.898536
PKR PKR Pakistan [Pakistani rupee]-36.534457 %176.515727278.128443
AON AON Angola (->AOA) [Angolan kwanza]-40.645808 %497.388159838.000051
AOA AOA Angola [Angolan kwanza]-40.645808 %497.388159838.000051
SRG SRG Suriname (->SRD) [Surinamese guilder]-41.036692 %20550.47253934852.984234
SRD SRD Suriname [Surinamese dollar]-41.036692 %20.55047334.852984
LAK LAK Laos [Lao kip]-45.920757 %11392.16842821065.695035
SLE SLE Sierra Leone [new Sierra Leonean leone]-48.188119 %11.71265222.606111
SLL SLL Sierra Leone [old Sierra Leonean leone]-48.188119 %11712.65160022606.111481
GHS GHS Ghana [Ghanaian Cedi]-48.762162 %6.76490513.202947
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-48.762162 %67649.046006132029.469865
MWK MWK Malawi [Malawian kwacha]-53.598247 %804.7084911734.220032
TRY TRY Turkey [Turkish lira]-57.286378 %13.80162332.311994
TRL TRL Turkey (->TRY) [Turkish lira]-57.286378 %13801622.68188332311993.640157
XPD XPD Palladium gram [Palladium gram]-57.429710 %0.0132810.031197
EGP EGP Egypt [Egyptian pound]-66.588685 %15.77440547.212764
NGN NGN Nigeria [Nigerian naira]-70.661493 %416.1873351418.570248
SSP SSP South Sudan [South Sudanese Pound]-72.747259 %432.4310691586.743426
SYP SYP Syria [Syrian pound]-80.650427 %2515.79122213001.791753
ARS ARS Argentina [Argentine peso]-87.453775 %107.615780857.754260
VES VES Venezuela [sovereign bolivar]-87.900749 %4.38634236.253001
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-87.900749 %4386341.62614936253000.868274
VED VED Venezuela [Bolívar Soberano (digital)]-87.900749 %4.38634236.253001
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-87.947205 %436950000000.0000003625300086827.394043
VEB VEB Venezuela (->VES) [Venezualan bolivar]-87.947205 %436950000000000.0000003625300086827394.000000
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-97.852246 %124.0200005774.404204
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).