Currency | Change | 27 March 2022 | 29 March 2024 08:36 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 57.430682 % | 0.000022 | 0.000014 |
CRC Costa Rica [Costa Rican colon] | 29.841732 % | 653.576440 | 503.363924 |
AFN Afghanistan [Afghan Afghani] | 24.923708 % | 89.129331 | 71.347010 |
AFA Afghanistan (->AFN) [Afghan afghani] | 24.923708 % | 89129.331031 | 71347.010379 |
AMD Armenia [Armenian dram] | 24.163674 % | 489.607119 | 394.323961 |
MXP Mexico(->MXN) [old Mexican peso] | 20.342965 % | 19988.002181 | 16609.198762 |
MXN Mexico [Mexican peso] | 20.342965 % | 19.988002 | 16.609199 |
GEL Georgia [Georgian lari] | 20.114136 % | 3.229644 | 2.688812 |
TJS Tajikistan [Tajikistani somoni] | 18.860494 % | 13.031696 | 10.963858 |
ALL Albania [Albanian lek] | 16.727491 % | 111.411645 | 95.445935 |
XAU Gold gram [Gold gram] | 14.519976 % | 0.015952 | 0.013930 |
UYP Uruguay (->UYU) [Urugayan peso] | 12.951226 % | 42.421946 | 37.557756 |
UYU Uruguay [Urugayan peso] | 12.951226 % | 42.421946 | 37.557756 |
IQD Iraq [Iraqi dinar] | 11.655160 % | 1462.116529 | 1309.493022 |
KZT Kazakhstan [Kazakhstani tenge] | 10.052203 % | 493.881416 | 448.770133 |
RUB Russia [Russian ruble] | 8.275137 % | 99.894356 | 92.259736 |
KGS Kyrgyzstan [Kyrgyzstani som] | 8.012896 % | 96.640193 | 89.470976 |
PLN Poland [Polish zloty] | 7.549808 % | 4.299855 | 3.998012 |
DZD Algeria [Algerian dinar] | 6.018132 % | 142.990371 | 134.873505 |
GNF Guinea [Guinean franc] | 5.075539 % | 8937.938179 | 8506.202568 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
MDL Moldova [Moldovan leu] | 4.041881 % | 18.362654 | 17.649291 |
SOS Somalia [Somali shilling] | 3.103464 % | 585.848249 | 568.213931 |
CHF Switzerland [Swiss franc] | 2.774595 % | 0.927740 | 0.902694 |
IRR Iran [Iranian rial] | 0.822315 % | 42361.321216 | 42015.818872 |
MZN Mozambique [Mozambican metical] | 0.656871 % | 63.922878 | 63.505727 |
MZM Mozambique (->MZN) [Mozambican metical] | 0.656871 % | 63922.877659 | 63505.726840 |
PEN Peru [Peruvian nuevo sol] | 0.559685 % | 3.742919 | 3.722088 |
SGD Singapore [Singapore dollar] | 0.491265 % | 1.356026 | 1.349397 |
BND Brunei [Brunei dollar] | 0.463796 % | 1.358772 | 1.352499 |
KHR Cambodia [Cambodian riel] | 0.387305 % | 4060.878636 | 4045.211323 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.337893 % | 6.816140 | 6.793186 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.203038 % | 8.767766 | 8.750000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | 0.145000 % | 17525.368115 | 17499.993040 |
TMT Turkmenistan [Turkmenistani new manat] | 0.145000 % | 3.505074 | 3.499999 |
KPW North Korea [North Korean won] | 0.107302 % | 901.305060 | 900.338976 |
MVR Maldives [Maldivian rufiyaa] | 0.078453 % | 15.471981 | 15.459852 |
GYD Guyana [Guyanese dollar] | 0.046881 % | 209.658831 | 209.560587 |
MOP Macau [Macanese pataca] | 0.013399 % | 8.062217 | 8.061137 |
HKD Hong-Kong [Hong Kong dollar] | 0.013399 % | 7.827395 | 7.826346 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | -0.000000 % | 2.700000 | 2.700000 |
KYD Cayman Islands [Cayman Islands dollar] | -0.000000 % | 0.833333 | 0.833333 |
ECS Ecuador (->USD) [Ecuadorian sucre] | -0.000000 % | 25000.000000 | 25000.000000 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.012914 % | 8491.996910 | 8493.093737 |
AZN Azerbaijan [New azerbaijani Manat] | -0.012914 % | 1.698399 | 1.698619 |
YER Yemen [Yemeni rial] | -0.033651 % | 249.980000 | 250.064149 |
JMD Jamaica [Jamaican dollar] | -0.312088 % | 153.544583 | 154.025277 |
BYR Belarus (->BYN) [Belarusian ruble] | -0.351828 % | 32636.529722 | 32751.759624 |
BYN Belarus [Belarusian ruble] | -0.351828 % | 3.263653 | 3.275176 |
BOB Bolivia [Boliviano] | -0.384385 % | 6.889167 | 6.915750 |
KWD Kuwait [Kuwaiti dinar] | -1.010425 % | 0.304542 | 0.307650 |
HNL Honduras [Honduran lempira] | -1.174445 % | 24.414961 | 24.705109 |
SCR Seychelles [Seychelles rupee] | -1.197941 % | 13.931000 | 14.099909 |
GTQ Guatemala [Guatemalan quetzal] | -1.263460 % | 7.705284 | 7.803883 |
HRK Croatia (->EUR) [Croatian kuna] | -1.518374 % | 6.885475 | 6.991635 |
KMF Comoros [Comoro franc] | -1.627028 % | 447.162334 | 454.558123 |
BAM Bosnia and Herzegovina [Convertible mark] | -1.627078 % | 1.777704 | 1.807107 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -1.627078 % | 1.777704 | 1.807107 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -1.627078 % | 79.658180 | 80.975718 |
VAL Vatican City (->Euro) [Vatican Lira] | -1.627078 % | 1759.925468 | 1789.034458 |
ADF Andorra (->Euro) [Andorran franc] | -1.627078 % | 5.962161 | 6.060775 |
ADP Andorra (->Euro) [Andorran peseta] | -1.627078 % | 151.232503 | 153.733874 |
MKD Macedonia [Macedonian denar] | -1.627078 % | 55.775677 | 56.698201 |
LVL Latvia (->Euro) [Latvian lats] | -1.627078 % | 0.638797 | 0.649362 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -1.627078 % | 22268.678422 | 22637.000125 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -1.627078 % | 596.216143 | 606.077498 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -1.627078 % | 596.216143 | 606.077498 |
XPF French Pacific [French pacific franc] | -1.627078 % | 108.463643 | 110.257621 |
CVE Cape Verde [Cape Verde escudo] | -1.627078 % | 100.219960 | 101.877588 |
LTL Lithuania (->Euro) [Lithuanian litas] | -1.627078 % | 3.138338 | 3.190246 |
STN São Tomé & Principe [São Tomé dobra] | -1.627078 % | 22.268678 | 22.637000 |
RSD Serbia [Serbian dinar] | -1.693734 % | 106.904854 | 108.746734 |
COP Colombia [Colombian peso] | -1.705655 % | 3799.369886 | 3865.298550 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -2.050082 % | 380.879849 | 388.851626 |
EUR Euroland [Euro] | -2.050082 % | 0.908926 | 0.927949 |
WST Samoa (Western) [Samoan tala] | -2.079441 % | 2.625847 | 2.681610 |
XAG Silver gram [Silver gram] | -2.268155 % | 1.217543 | 1.245800 |
DKK Denmark [Danish krone] | -2.297503 % | 6.762770 | 6.921799 |
NIO Nicaragua [Nicaraguan córdoba] | -2.336994 % | 35.781864 | 36.638094 |
ROL Romania (->RON) [Romanian leu] | -2.492841 % | 44980.003636 | 46129.950030 |
RON Romania [Romanian new Leu] | -2.492841 % | 4.498000 | 4.612995 |
LKR Sri Lanka [Sri Lankan rupee] | -3.391532 % | 290.589196 | 300.790606 |
XUA African Development Bank [ADB Unit of Account] | -3.493933 % | 0.729750 | 0.756170 |
LYD Libya [Libyan dinar] | -3.752282 % | 4.661699 | 4.843438 |
VUV Vanuatu [Vanuatu vatu] | -3.839218 % | 114.282036 | 118.844745 |
XDR IMF [Special drawing right] | -3.845071 % | 0.727085 | 0.756160 |
MUR Mauritius Island [Mauritian rupee] | -4.043761 % | 44.514303 | 46.390212 |
MAD Morocco [Moroccan dirham] | -4.251487 % | 9.709557 | 10.140687 |
GIP Gibraltar [Gibraltar pound] | -4.332763 % | 0.757862 | 0.792186 |
SHP Saint Helena [Saint Helena pound] | -4.332763 % | 0.757862 | 0.792186 |
JEP Jersey [Jersey pound] | -4.332763 % | 0.757862 | 0.792186 |
FKP Falkland Islands [Falkland Islands pound] | -4.332763 % | 0.757862 | 0.792186 |
GBP Great-Britain [Pound sterling] | -4.332763 % | 0.757862 | 0.792186 |
IMP Isle of Man [Manx pound] | -4.332763 % | 0.757862 | 0.792186 |
GGP Guernsey [Guernsey Pound] | -4.332763 % | 0.757862 | 0.792186 |
CZK Czechia [Czech koruna] | -4.567524 % | 22.400473 | 23.472589 |
BRL Brazil [Brazilian real] | -4.620617 % | 4.784039 | 5.015800 |
TOP Tonga [Tongan pa'anga] | -5.291913 % | 2.252205 | 2.378049 |
SBD Solomon Islands [Solomon Islands dollar] | -5.450622 % | 8.040575 | 8.504102 |
TND Tunisia [Tunisian dinar] | -5.586649 % | 2.949000 | 3.123499 |
PYG Paraguay [Paraguayan guaraní] | -5.723740 % | 6975.744194 | 7399.258504 |
FJD Fiji [Fiji dollar] | -6.983507 % | 2.099289 | 2.256900 |
DOP Dominican Republic [Dominican peso] | -7.060216 % | 55.079879 | 59.264049 |
UGX Uganda [Ugandan shilling] | -7.095208 % | 3607.416008 | 3882.917043 |
HUF Hungary [Hungarian forint] | -7.096864 % | 339.765497 | 365.720160 |
ISK Iceland [Icelandic króna] | -7.341395 % | 129.249227 | 139.489719 |
PHP Philippines [Philippine peso] | -7.363702 % | 52.101436 | 56.243003 |
CAD Canada [Canadian dollar] | -7.580372 % | 1.252590 | 1.355329 |
VND Vietnam [Vietnamese đồng] | -7.706418 % | 22896.644693 | 24808.490694 |
MGF Madagascar (->MGA) [Malagasy franc] | -8.018597 % | 20028.995437 | 21775.048762 |
MGA Madagascar [Malagasy ariayry] | -8.018597 % | 4005.799087 | 4355.009752 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.091403 % | 3.520084 | 3.829983 |
THB Thailand [Thai baht] | -8.101617 % | 33.544810 | 36.502068 |
NPR Nepal [Nepalese rupee] | -8.574393 % | 122.068476 | 133.516724 |
BTN Bhutan [Bhutanese ngultrum] | -8.575634 % | 76.292660 | 83.448935 |
INR India [Indian rupee] | -8.588967 % | 76.189329 | 83.348067 |
UZS Uzbekistan [Uzbekitan som] | -8.918551 % | 11504.148892 | 12630.616863 |
KRW South Korea [South Korean won] | -9.399450 % | 1220.978004 | 1347.649656 |
IDR Indonesia [Indonesian rupiah] | -9.658860 % | 14340.747137 | 15873.994045 |
MRU Mauritania [Mauritanian ouguiya] | -9.797386 % | 35.751736 | 39.634922 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.797386 % | 357.517362 | 396.349225 |
XPT Platinum gram [Platinum gram] | -9.816391 % | 0.030782 | 0.034133 |
TZS Tanzania [Tanzanian shilling] | -10.057796 % | 2322.361832 | 2582.060189 |
ETB Ethiopia [Ethipian birr] | -10.242180 % | 51.063938 | 56.890796 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -10.292978 % | 28.708057 | 32.002017 |
TWD Taiwan [New Taiwan dollar] | -10.292978 % | 28.708057 | 32.002017 |
MYR Malaysia [Malaysian ringgit] | -10.954620 % | 4.210507 | 4.728496 |
CNY China [Chinese yuan renminbi (RMB)] | -11.953471 % | 6.363116 | 7.226992 |
SEK Sweden [Swedish krona] | -12.188503 % | 9.407835 | 10.713671 |
ILS Israel [Israeli new shekel] | -12.298067 % | 3.213143 | 3.663708 |
ILP Israel (->ILS) [Israeli pound] | -12.298067 % | 32.131431 | 36.637084 |
KES Kenya [Kenyan shilling] | -13.342731 % | 114.916053 | 132.609825 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -13.435629 % | 1.329213 | 1.535520 |
KID Kiribati (->AUD) [Kiribati dollar] | -13.435629 % | 1.329213 | 1.535520 |
AUD Australia [Australian dollar] | -13.435629 % | 1.329213 | 1.535520 |
NZD New-Zealand [New Zealand dollar] | -14.306523 % | 1.434921 | 1.674481 |
MNT Mongolia [Mongolian tugrik] | -14.635817 % | 2882.946082 | 3377.231521 |
XCP Copper gram [Copper highgrade] | -14.862215 % | 6.603609 | 7.756379 |
MMK Myanmar [Myanma kyat] | -15.221315 % | 1781.803321 | 2101.711429 |
BWP Botswana [Botswana pula] | -16.733170 % | 11.478308 | 13.784970 |
JPY Japan [Japanese yen] | -19.456093 % | 121.859662 | 151.295941 |
CLF Chile [Unidad de Fomento] | -20.127276 % | 0.028554 | 0.035749 |
CLP Chile [Chilean peso] | -20.160470 % | 787.569935 | 986.441094 |
RWF Rwanda [Rwandan franc] | -20.301638 % | 1018.474322 | 1277.911231 |
NOK Norway [Norwegian krone] | -20.351289 % | 8.653427 | 10.864490 |
GMD Gambia [Gambian dalasi] | -20.385390 % | 54.078225 | 67.925001 |
HTG Haiti [Haitian gourde] | -20.566926 % | 105.399626 | 132.689849 |
LRD Liberia [Liberian dollar] | -20.689659 % | 152.846236 | 192.719177 |
BDT Bangladesh [Bangladeshi taka] | -21.294567 % | 86.452211 | 109.842749 |
LSL Lesotho [Lesotho loti] | -22.841521 % | 14.571379 | 18.885000 |
NAD Namibia [Namibian dollar] | -22.945236 % | 14.571148 | 18.910120 |
ZAR South Africa [South African rand] | -22.998928 % | 14.577895 | 18.932068 |
SZL Swaziland [Swazi lilangeni] | -23.548356 % | 14.570895 | 19.058969 |
UAH Ukraine [Ukrainian hryvnia] | -24.657277 % | 29.585686 | 39.268140 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -25.270607 % | 44764.814216 | 59902.553191 |
SDG Sudan [Sudanese pound] | -25.270607 % | 447.648142 | 599.025532 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -25.270607 % | 447648.142156 | 599025.531915 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -28.036451 % | 17861.651518 | 24820.414886 |
ZMW Zambia [Zambian kwacha] | -28.036451 % | 17.861652 | 24.820415 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -28.059821 % | 2017.921086 | 2804.998706 |
BIF Burundi [Burundian franc] | -29.653501 % | 2014.916751 | 2864.274365 |
PKR Pakistan [Pakistani rupee] | -34.633132 % | 181.865294 | 278.222438 |
SRG Suriname (->SRD) [Surinamese guilder] | -41.214481 % | 20695.458099 | 35205.027630 |
SRD Suriname [Surinamese dollar] | -41.214481 % | 20.695458 | 35.205028 |
GHS Ghana [Ghanaian Cedi] | -43.127400 % | 7.535931 | 13.250547 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -43.127400 % | 75359.307399 | 132505.472581 |
LAK Laos [Lao kip] | -44.622524 % | 11666.889017 | 21067.932034 |
AOA Angola [Angolan kwanza] | -45.193590 % | 456.336083 | 832.632687 |
AON Angola (->AOA) [Angolan kwanza] | -45.193590 % | 456.336083 | 832.632687 |
SLE Sierra Leone [new Sierra Leonean leone] | -47.463638 % | 11.867178 | 22.588505 |
SLL Sierra Leone [old Sierra Leonean leone] | -47.463638 % | 11867.178425 | 22588.504527 |
MWK Malawi [Malawian kwacha] | -52.762001 % | 819.688898 | 1735.232053 |
TRY Turkey [Turkish lira] | -54.143587 % | 14.843119 | 32.368688 |
TRL Turkey (->TRY) [Turkish lira] | -54.143587 % | 14843119.432830 | 32368688.204372 |
XPD Palladium gram [Palladium gram] | -58.800569 % | 0.012612 | 0.030612 |
EGP Egypt [Egyptian pound] | -60.896269 % | 18.522590 | 47.367834 |
NGN Nigeria [Nigerian naira] | -70.121992 % | 416.352765 | 1393.509103 |
SSP South Sudan [South Sudanese Pound] | -72.826105 % | 431.664924 | 1588.527992 |
SYP Syria [Syrian pound] | -80.651611 % | 2515.641927 | 13001.815974 |
ARS Argentina [Argentine peso] | -87.119328 % | 110.576155 | 858.465742 |
VES Venezuela [sovereign bolivar] | -88.040053 % | 4.331000 | 36.212534 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -88.040053 % | 4331000.000000 | 36212533.946606 |
VEB Venezuela (->VES) [Venezualan bolivar] | -88.040053 % | 433100000000000.000000 | 3621253394660583.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -88.040053 % | 4.331000 | 36.212534 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -88.040053 % | 433100000000.000000 | 3621253394660.583008 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
ZWL Zimbabwe [Zimbabwe dollar] | -97.746036 % | 130.150000 | 5774.270442 |