fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange27 March 202229 March 2024 08:36 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]57.430682 %0.0000220.000014
CRC CRC Costa Rica [Costa Rican colon]29.841732 %653.576440503.363924
AFN AFN Afghanistan [Afghan Afghani]24.923708 %89.12933171.347010
AFA AFA Afghanistan (->AFN) [Afghan afghani]24.923708 %89129.33103171347.010379
AMD AMD Armenia [Armenian dram]24.163674 %489.607119394.323961
MXP MXP Mexico(->MXN) [old Mexican peso]20.342965 %19988.00218116609.198762
MXN MXN Mexico [Mexican peso]20.342965 %19.98800216.609199
GEL GEL Georgia [Georgian lari]20.114136 %3.2296442.688812
TJS TJS Tajikistan [Tajikistani somoni]18.860494 %13.03169610.963858
ALL ALL Albania [Albanian lek]16.727491 %111.41164595.445935
XAU XAU Gold gram [Gold gram]14.519976 %0.0159520.013930
UYP UYP Uruguay (->UYU) [Urugayan peso]12.951226 %42.42194637.557756
UYU UYU Uruguay [Urugayan peso]12.951226 %42.42194637.557756
IQD IQD Iraq [Iraqi dinar]11.655160 %1462.1165291309.493022
KZT KZT Kazakhstan [Kazakhstani tenge]10.052203 %493.881416448.770133
RUB RUB Russia [Russian ruble]8.275137 %99.89435692.259736
KGS KGS Kyrgyzstan [Kyrgyzstani som]8.012896 %96.64019389.470976
PLN PLN Poland [Polish zloty]7.549808 %4.2998553.998012
DZD DZD Algeria [Algerian dinar]6.018132 %142.990371134.873505
GNF GNF Guinea [Guinean franc]5.075539 %8937.9381798506.202568
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MDL MDL Moldova [Moldovan leu]4.041881 %18.36265417.649291
SOS SOS Somalia [Somali shilling]3.103464 %585.848249568.213931
CHF CHF Switzerland [Swiss franc]2.774595 %0.9277400.902694
IRR IRR Iran [Iranian rial]0.822315 %42361.32121642015.818872
MZN MZN Mozambique [Mozambican metical]0.656871 %63.92287863.505727
MZM MZM Mozambique (->MZN) [Mozambican metical]0.656871 %63922.87765963505.726840
PEN PEN Peru [Peruvian nuevo sol]0.559685 %3.7429193.722088
SGD SGD Singapore [Singapore dollar]0.491265 %1.3560261.349397
BND BND Brunei [Brunei dollar]0.463796 %1.3587721.352499
KHR KHR Cambodia [Cambodian riel]0.387305 %4060.8786364045.211323
TTD TTD Trinidad & Tobago [Trinidad dollar]0.337893 %6.8161406.793186
SVC SVC El Salvador (->USD) [Salvadoran colon]0.203038 %8.7677668.750000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.145000 %17525.36811517499.993040
TMT TMT Turkmenistan [Turkmenistani new manat]0.145000 %3.5050743.499999
KPW KPW North Korea [North Korean won]0.107302 %901.305060900.338976
MVR MVR Maldives [Maldivian rufiyaa]0.078453 %15.47198115.459852
GYD GYD Guyana [Guyanese dollar]0.046881 %209.658831209.560587
MOP MOP Macau [Macanese pataca]0.013399 %8.0622178.061137
HKD HKD Hong-Kong [Hong Kong dollar]0.013399 %7.8273957.826346
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.012914 %8491.9969108493.093737
AZN AZN Azerbaijan [New azerbaijani Manat]-0.012914 %1.6983991.698619
YER YER Yemen [Yemeni rial]-0.033651 %249.980000250.064149
JMD JMD Jamaica [Jamaican dollar]-0.312088 %153.544583154.025277
BYR BYR Belarus (->BYN) [Belarusian ruble]-0.351828 %32636.52972232751.759624
BYN BYN Belarus [Belarusian ruble]-0.351828 %3.2636533.275176
BOB BOB Bolivia [Boliviano]-0.384385 %6.8891676.915750
KWD KWD Kuwait [Kuwaiti dinar]-1.010425 %0.3045420.307650
HNL HNL Honduras [Honduran lempira]-1.174445 %24.41496124.705109
SCR SCR Seychelles [Seychelles rupee]-1.197941 %13.93100014.099909
GTQ GTQ Guatemala [Guatemalan quetzal]-1.263460 %7.7052847.803883
HRK HRK Croatia (->EUR) [Croatian kuna]-1.518374 %6.8854756.991635
KMF KMF Comoros [Comoro franc]-1.627028 %447.162334454.558123
BAM BAM Bosnia and Herzegovina [Convertible mark]-1.627078 %1.7777041.807107
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-1.627078 %1.7777041.807107
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-1.627078 %79.65818080.975718
VAL VAL Vatican City (->Euro) [Vatican Lira]-1.627078 %1759.9254681789.034458
ADF ADF Andorra (->Euro) [Andorran franc]-1.627078 %5.9621616.060775
ADP ADP Andorra (->Euro) [Andorran peseta]-1.627078 %151.232503153.733874
MKD MKD Macedonia [Macedonian denar]-1.627078 %55.77567756.698201
LVL LVL Latvia (->Euro) [Latvian lats]-1.627078 %0.6387970.649362
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-1.627078 %22268.67842222637.000125
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-1.627078 %596.216143606.077498
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-1.627078 %596.216143606.077498
XPF XPF French Pacific [French pacific franc]-1.627078 %108.463643110.257621
CVE CVE Cape Verde [Cape Verde escudo]-1.627078 %100.219960101.877588
LTL LTL Lithuania (->Euro) [Lithuanian litas]-1.627078 %3.1383383.190246
STN STN São Tomé & Principe [São Tomé dobra]-1.627078 %22.26867822.637000
RSD RSD Serbia [Serbian dinar]-1.693734 %106.904854108.746734
COP COP Colombia [Colombian peso]-1.705655 %3799.3698863865.298550
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-2.050082 %380.879849388.851626
EUR EUR Euroland [Euro]-2.050082 %0.9089260.927949
WST WST Samoa (Western) [Samoan tala]-2.079441 %2.6258472.681610
XAG XAG Silver gram [Silver gram]-2.268155 %1.2175431.245800
DKK DKK Denmark [Danish krone]-2.297503 %6.7627706.921799
NIO NIO Nicaragua [Nicaraguan córdoba]-2.336994 %35.78186436.638094
ROL ROL Romania (->RON) [Romanian leu]-2.492841 %44980.00363646129.950030
RON RON Romania [Romanian new Leu]-2.492841 %4.4980004.612995
LKR LKR Sri Lanka [Sri Lankan rupee]-3.391532 %290.589196300.790606
XUA XUA African Development Bank [ADB Unit of Account]-3.493933 %0.7297500.756170
LYD LYD Libya [Libyan dinar]-3.752282 %4.6616994.843438
VUV VUV Vanuatu [Vanuatu vatu]-3.839218 %114.282036118.844745
XDR XDR IMF [Special drawing right]-3.845071 %0.7270850.756160
MUR MUR Mauritius Island [Mauritian rupee]-4.043761 %44.51430346.390212
MAD MAD Morocco [Moroccan dirham]-4.251487 %9.70955710.140687
GIP GIP Gibraltar [Gibraltar pound]-4.332763 %0.7578620.792186
SHP SHP Saint Helena [Saint Helena pound]-4.332763 %0.7578620.792186
JEP JEP Jersey [Jersey pound]-4.332763 %0.7578620.792186
FKP FKP Falkland Islands [Falkland Islands pound]-4.332763 %0.7578620.792186
GBP GBP Great-Britain [Pound sterling]-4.332763 %0.7578620.792186
IMP IMP Isle of Man [Manx pound]-4.332763 %0.7578620.792186
GGP GGP Guernsey [Guernsey Pound]-4.332763 %0.7578620.792186
CZK CZK Czechia [Czech koruna]-4.567524 %22.40047323.472589
BRL BRL Brazil [Brazilian real]-4.620617 %4.7840395.015800
TOP TOP Tonga [Tongan pa'anga]-5.291913 %2.2522052.378049
SBD SBD Solomon Islands [Solomon Islands dollar]-5.450622 %8.0405758.504102
TND TND Tunisia [Tunisian dinar]-5.586649 %2.9490003.123499
PYG PYG Paraguay [Paraguayan guaraní]-5.723740 %6975.7441947399.258504
FJD FJD Fiji [Fiji dollar]-6.983507 %2.0992892.256900
DOP DOP Dominican Republic [Dominican peso]-7.060216 %55.07987959.264049
UGX UGX Uganda [Ugandan shilling]-7.095208 %3607.4160083882.917043
HUF HUF Hungary [Hungarian forint]-7.096864 %339.765497365.720160
ISK ISK Iceland [Icelandic króna]-7.341395 %129.249227139.489719
PHP PHP Philippines [Philippine peso]-7.363702 %52.10143656.243003
CAD CAD Canada [Canadian dollar]-7.580372 %1.2525901.355329
VND VND Vietnam [Vietnamese đồng]-7.706418 %22896.64469324808.490694
MGF MGF Madagascar (->MGA) [Malagasy franc]-8.018597 %20028.99543721775.048762
MGA MGA Madagascar [Malagasy ariayry]-8.018597 %4005.7990874355.009752
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.091403 %3.5200843.829983
THB THB Thailand [Thai baht]-8.101617 %33.54481036.502068
NPR NPR Nepal [Nepalese rupee]-8.574393 %122.068476133.516724
BTN BTN Bhutan [Bhutanese ngultrum]-8.575634 %76.29266083.448935
INR INR India [Indian rupee]-8.588967 %76.18932983.348067
UZS UZS Uzbekistan [Uzbekitan som]-8.918551 %11504.14889212630.616863
KRW KRW South Korea [South Korean won]-9.399450 %1220.9780041347.649656
IDR IDR Indonesia [Indonesian rupiah]-9.658860 %14340.74713715873.994045
MRU MRU Mauritania [Mauritanian ouguiya]-9.797386 %35.75173639.634922
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.797386 %357.517362396.349225
XPT XPT Platinum gram [Platinum gram]-9.816391 %0.0307820.034133
TZS TZS Tanzania [Tanzanian shilling]-10.057796 %2322.3618322582.060189
ETB ETB Ethiopia [Ethipian birr]-10.242180 %51.06393856.890796
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.292978 %28.70805732.002017
TWD TWD Taiwan [New Taiwan dollar]-10.292978 %28.70805732.002017
MYR MYR Malaysia [Malaysian ringgit]-10.954620 %4.2105074.728496
CNY CNY China [Chinese yuan renminbi (RMB)]-11.953471 %6.3631167.226992
SEK SEK Sweden [Swedish krona]-12.188503 %9.40783510.713671
ILS ILS Israel [Israeli new shekel]-12.298067 %3.2131433.663708
ILP ILP Israel (->ILS) [Israeli pound]-12.298067 %32.13143136.637084
KES KES Kenya [Kenyan shilling]-13.342731 %114.916053132.609825
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-13.435629 %1.3292131.535520
KID KID Kiribati (->AUD) [Kiribati dollar]-13.435629 %1.3292131.535520
AUD AUD Australia [Australian dollar]-13.435629 %1.3292131.535520
NZD NZD New-Zealand [New Zealand dollar]-14.306523 %1.4349211.674481
MNT MNT Mongolia [Mongolian tugrik]-14.635817 %2882.9460823377.231521
XCP XCP Copper gram [Copper highgrade]-14.862215 %6.6036097.756379
MMK MMK Myanmar [Myanma kyat]-15.221315 %1781.8033212101.711429
BWP BWP Botswana [Botswana pula]-16.733170 %11.47830813.784970
JPY JPY Japan [Japanese yen]-19.456093 %121.859662151.295941
CLF CLF Chile [Unidad de Fomento]-20.127276 %0.0285540.035749
CLP CLP Chile [Chilean peso]-20.160470 %787.569935986.441094
RWF RWF Rwanda [Rwandan franc]-20.301638 %1018.4743221277.911231
NOK NOK Norway [Norwegian krone]-20.351289 %8.65342710.864490
GMD GMD Gambia [Gambian dalasi]-20.385390 %54.07822567.925001
HTG HTG Haiti [Haitian gourde]-20.566926 %105.399626132.689849
LRD LRD Liberia [Liberian dollar]-20.689659 %152.846236192.719177
BDT BDT Bangladesh [Bangladeshi taka]-21.294567 %86.452211109.842749
LSL LSL Lesotho [Lesotho loti]-22.841521 %14.57137918.885000
NAD NAD Namibia [Namibian dollar]-22.945236 %14.57114818.910120
ZAR ZAR South Africa [South African rand]-22.998928 %14.57789518.932068
SZL SZL Swaziland [Swazi lilangeni]-23.548356 %14.57089519.058969
UAH UAH Ukraine [Ukrainian hryvnia]-24.657277 %29.58568639.268140
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.270607 %44764.81421659902.553191
SDG SDG Sudan [Sudanese pound]-25.270607 %447.648142599.025532
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.270607 %447648.142156599025.531915
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-28.036451 %17861.65151824820.414886
ZMW ZMW Zambia [Zambian kwacha]-28.036451 %17.86165224.820415
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.059821 %2017.9210862804.998706
BIF BIF Burundi [Burundian franc]-29.653501 %2014.9167512864.274365
PKR PKR Pakistan [Pakistani rupee]-34.633132 %181.865294278.222438
SRG SRG Suriname (->SRD) [Surinamese guilder]-41.214481 %20695.45809935205.027630
SRD SRD Suriname [Surinamese dollar]-41.214481 %20.69545835.205028
GHS GHS Ghana [Ghanaian Cedi]-43.127400 %7.53593113.250547
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-43.127400 %75359.307399132505.472581
LAK LAK Laos [Lao kip]-44.622524 %11666.88901721067.932034
AOA AOA Angola [Angolan kwanza]-45.193590 %456.336083832.632687
AON AON Angola (->AOA) [Angolan kwanza]-45.193590 %456.336083832.632687
SLE SLE Sierra Leone [new Sierra Leonean leone]-47.463638 %11.86717822.588505
SLL SLL Sierra Leone [old Sierra Leonean leone]-47.463638 %11867.17842522588.504527
MWK MWK Malawi [Malawian kwacha]-52.762001 %819.6888981735.232053
TRY TRY Turkey [Turkish lira]-54.143587 %14.84311932.368688
TRL TRL Turkey (->TRY) [Turkish lira]-54.143587 %14843119.43283032368688.204372
XPD XPD Palladium gram [Palladium gram]-58.800569 %0.0126120.030612
EGP EGP Egypt [Egyptian pound]-60.896269 %18.52259047.367834
NGN NGN Nigeria [Nigerian naira]-70.121992 %416.3527651393.509103
SSP SSP South Sudan [South Sudanese Pound]-72.826105 %431.6649241588.527992
SYP SYP Syria [Syrian pound]-80.651611 %2515.64192713001.815974
ARS ARS Argentina [Argentine peso]-87.119328 %110.576155858.465742
VES VES Venezuela [sovereign bolivar]-88.040053 %4.33100036.212534
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-88.040053 %4331000.00000036212533.946606
VEB VEB Venezuela (->VES) [Venezualan bolivar]-88.040053 %433100000000000.0000003621253394660583.000000
VED VED Venezuela [Bolívar Soberano (digital)]-88.040053 %4.33100036.212534
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-88.040053 %433100000000.0000003621253394660.583008
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-97.746036 %130.1500005774.270442
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).