Currency | Change | 18 April 2022 | 20 April 2024 07:32 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 54.573706 % | 0.000024 | 0.000016 |
CRC Costa Rica [Costa Rican colon] | 28.828588 % | 645.561556 | 501.101166 |
XAU Gold gram [Gold gram] | 21.077542 % | 0.015753 | 0.013011 |
AFA Afghanistan (->AFN) [Afghan afghani] | 20.010355 % | 86207.709138 | 71833.559272 |
AFN Afghanistan [Afghan Afghani] | 20.010355 % | 86.207709 | 71.833559 |
AMD Armenia [Armenian dram] | 18.708242 % | 466.800791 | 393.233681 |
ALL Albania [Albanian lek] | 16.346101 % | 109.900567 | 94.460035 |
MXP Mexico(->MXN) [old Mexican peso] | 16.085276 % | 19851.167494 | 17100.504190 |
MXN Mexico [Mexican peso] | 16.085276 % | 19.851167 | 17.100504 |
GEL Georgia [Georgian lari] | 14.461522 % | 3.044325 | 2.659693 |
TJS Tajikistan [Tajikistani somoni] | 13.078907 % | 12.326931 | 10.901176 |
XAG Silver gram [Silver gram] | 11.618242 % | 1.210552 | 1.084547 |
IQD Iraq [Iraqi dinar] | 10.469567 % | 1445.282141 | 1308.307963 |
UYP Uruguay (->UYU) [Urugayan peso] | 6.802452 % | 40.917335 | 38.311232 |
UYU Uruguay [Urugayan peso] | 6.802452 % | 40.917335 | 38.311232 |
LKR Sri Lanka [Sri Lankan rupee] | 5.903118 % | 319.153419 | 301.363573 |
DZD Algeria [Algerian dinar] | 5.476392 % | 141.963882 | 134.593040 |
PLN Poland [Polish zloty] | 5.304123 % | 4.272660 | 4.057448 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
GNF Guinea [Guinean franc] | 3.837253 % | 8820.462467 | 8494.506780 |
CHF Switzerland [Swiss franc] | 2.873035 % | 0.936661 | 0.910502 |
MDL Moldova [Moldovan leu] | 2.276203 % | 18.277540 | 17.870765 |
SOS Somalia [Somali shilling] | 0.797486 % | 572.227037 | 567.699712 |
KZT Kazakhstan [Kazakhstani tenge] | 0.775719 % | 448.681209 | 445.227496 |
BYR Belarus (->BYN) [Belarusian ruble] | 0.471766 % | 32808.567751 | 32654.514739 |
BYN Belarus [Belarusian ruble] | 0.471766 % | 3.280857 | 3.265451 |
HKD Hong-Kong [Hong Kong dollar] | 0.125479 % | 7.841331 | 7.831504 |
MOP Macau [Macanese pataca] | 0.125479 % | 8.076571 | 8.066449 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
IRR Iran [Iranian rial] | -0.238806 % | 41877.550096 | 41977.795593 |
SCR Seychelles [Seychelles rupee] | -0.407100 % | 14.272678 | 14.331020 |
MZM Mozambique (->MZN) [Mozambican metical] | -0.490300 % | 63192.370840 | 63503.729391 |
MZN Mozambique [Mozambican metical] | -0.490300 % | 63.192371 | 63.503729 |
SGD Singapore [Singapore dollar] | -0.514999 % | 1.354293 | 1.361304 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.527093 % | 8.703879 | 8.750000 |
PEN Peru [Peruvian nuevo sol] | -0.676993 % | 3.697770 | 3.722974 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.742322 % | 6.725393 | 6.775690 |
GYD Guyana [Guyanese dollar] | -0.761552 % | 207.172641 | 208.762476 |
YER Yemen [Yemeni rial] | -0.839214 % | 247.751083 | 249.847841 |
KPW North Korea [North Korean won] | -0.946320 % | 891.011817 | 899.524191 |
MVR Maldives [Maldivian rufiyaa] | -1.000695 % | 15.295767 | 15.450378 |
KHR Cambodia [Cambodian riel] | -1.218575 % | 4005.690703 | 4055.105192 |
BOB Bolivia [Boliviano] | -1.325590 % | 6.818110 | 6.909704 |
HNL Honduras [Honduran lempira] | -1.336945 % | 24.304926 | 24.634272 |
BND Brunei [Brunei dollar] | -1.349318 % | 1.340921 | 1.359262 |
RSD Serbia [Serbian dinar] | -1.397848 % | 108.248077 | 109.782672 |
AZN Azerbaijan [New azerbaijani Manat] | -1.425918 % | 1.679673 | 1.703970 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -1.425918 % | 8398.363670 | 8519.849774 |
JMD Jamaica [Jamaican dollar] | -1.461928 % | 153.239377 | 155.512863 |
KMF Comoros [Comoro franc] | -1.519673 % | 452.259607 | 459.238530 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -1.519723 % | 80.566216 | 81.809493 |
ADF Andorra (->Euro) [Andorran franc] | -1.519723 % | 6.030125 | 6.123180 |
BAM Bosnia and Herzegovina [Convertible mark] | -1.519723 % | 1.797968 | 1.825714 |
ADP Andorra (->Euro) [Andorran peseta] | -1.519723 % | 152.956426 | 155.316811 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -1.519723 % | 22522.522523 | 22870.084432 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -1.519723 % | 1.797968 | 1.825714 |
MKD Macedonia [Macedonian denar] | -1.519723 % | 56.411473 | 57.282000 |
VAL Vatican City (->Euro) [Vatican Lira] | -1.519723 % | 1779.987130 | 1807.455444 |
STN São Tomé & Principe [São Tomé dobra] | -1.519723 % | 22.522523 | 22.870084 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -1.519723 % | 603.012502 | 612.318040 |
LTL Lithuania (->Euro) [Lithuanian litas] | -1.519723 % | 3.174113 | 3.223095 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -1.519723 % | 603.012502 | 612.318040 |
LVL Latvia (->Euro) [Latvian lats] | -1.519723 % | 0.646078 | 0.656048 |
XPF French Pacific [French pacific franc] | -1.519723 % | 109.700037 | 111.392900 |
CVE Cape Verde [Cape Verde escudo] | -1.519723 % | 101.362383 | 102.926582 |
HRK Croatia (->EUR) [Croatian kuna] | -1.628240 % | 6.948612 | 7.063625 |
EUR Euroland [Euro] | -1.943188 % | 0.919287 | 0.937504 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -1.943188 % | 385.221557 | 392.855478 |
KWD Kuwait [Kuwaiti dinar] | -2.071078 % | 0.301984 | 0.308370 |
GTQ Guatemala [Guatemalan quetzal] | -2.255648 % | 7.585596 | 7.760649 |
DKK Denmark [Danish krone] | -2.332576 % | 6.838481 | 7.001804 |
ROL Romania (->RON) [Romanian leu] | -2.627839 % | 45466.997610 | 46694.041786 |
RON Romania [Romanian new Leu] | -2.627839 % | 4.546700 | 4.669404 |
NIO Nicaragua [Nicaraguan córdoba] | -3.132542 % | 35.458273 | 36.604938 |
XUA African Development Bank [ADB Unit of Account] | -3.607797 % | 0.738211 | 0.765841 |
XCP Copper gram [Copper highgrade] | -4.047458 % | 6.638847 | 6.918886 |
MAD Morocco [Moroccan dirham] | -4.297064 % | 9.674064 | 10.108430 |
LYD Libya [Libyan dinar] | -4.348352 % | 4.656861 | 4.868563 |
XDR IMF [Special drawing right] | -4.391678 % | 0.724421 | 0.757696 |
TMT Turkmenistan [Turkmenistani new manat] | -4.558414 % | 3.350000 | 3.510000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.558414 % | 16750.000000 | 17550.001781 |
CZK Czechia [Czech koruna] | -5.276583 % | 22.448980 | 23.699504 |
JEP Jersey [Jersey pound] | -5.728139 % | 0.762162 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -5.728139 % | 0.762162 | 0.808473 |
GBP Great-Britain [Pound sterling] | -5.728139 % | 0.762162 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -5.728139 % | 0.762162 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -5.728139 % | 0.762162 | 0.808473 |
IMP Isle of Man [Manx pound] | -5.728139 % | 0.762162 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | -5.728139 % | 0.762162 | 0.808473 |
COP Colombia [Colombian peso] | -5.845440 % | 3690.738763 | 3919.872542 |
SBD Solomon Islands [Solomon Islands dollar] | -6.067587 % | 7.920231 | 8.431840 |
TND Tunisia [Tunisian dinar] | -6.075611 % | 2.959593 | 3.151038 |
TOP Tonga [Tongan pa'anga] | -6.162761 % | 2.244259 | 2.391651 |
HUF Hungary [Hungarian forint] | -6.421376 % | 346.175768 | 369.930388 |
VUV Vanuatu [Vanuatu vatu] | -7.185806 % | 111.457298 | 120.086480 |
DOP Dominican Republic [Dominican peso] | -7.482931 % | 54.475868 | 58.881964 |
WST Samoa (Western) [Samoan tala] | -7.772429 % | 2.559621 | 2.775332 |
PYG Paraguay [Paraguayan guaraní] | -7.977035 % | 6793.167062 | 7382.034573 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.977888 % | 3.489260 | 3.791763 |
UGX Uganda [Ugandan shilling] | -8.316739 % | 3485.862787 | 3802.071127 |
THB Thailand [Thai baht] | -8.559243 % | 33.659680 | 36.810369 |
FJD Fiji [Fiji dollar] | -8.616338 % | 2.080760 | 2.276950 |
ISK Iceland [Icelandic króna] | -8.624785 % | 129.067843 | 141.250386 |
INR India [Indian rupee] | -8.684908 % | 76.129803 | 83.370450 |
MGA Madagascar [Malagasy ariayry] | -8.695425 % | 4004.773981 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -8.695425 % | 20023.869903 | 21930.850545 |
MUR Mauritius Island [Mauritian rupee] | -8.738787 % | 42.464187 | 46.530378 |
CAD Canada [Canadian dollar] | -8.980712 % | 1.256021 | 1.379951 |
XPT Platinum gram [Platinum gram] | -9.250810 % | 0.031457 | 0.034663 |
PHP Philippines [Philippine peso] | -9.371137 % | 52.177790 | 57.573038 |
KGS Kyrgyzstan [Kyrgyzstani som] | -9.436054 % | 80.616859 | 89.016504 |
BTN Bhutan [Bhutanese ngultrum] | -9.504107 % | 75.378105 | 83.294504 |
NPR Nepal [Nepalese rupee] | -9.506986 % | 120.601097 | 133.271168 |
BRL Brazil [Brazilian real] | -9.969273 % | 4.709138 | 5.230589 |
ETB Ethiopia [Ethipian birr] | -10.099467 % | 50.969360 | 56.695281 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.611370 % | 353.434470 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -10.611370 % | 35.343447 | 39.539086 |
KRW South Korea [South Korean won] | -10.732230 % | 1226.981063 | 1374.495038 |
TZS Tanzania [Tanzanian shilling] | -10.838153 % | 2299.799928 | 2579.354291 |
VND Vietnam [Vietnamese đồng] | -10.894939 % | 22672.782716 | 25444.999971 |
IDR Indonesia [Indonesian rupiah] | -11.454982 % | 14360.452289 | 16218.249982 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -11.495022 % | 28.796013 | 32.536038 |
TWD Taiwan [New Taiwan dollar] | -11.495022 % | 28.796013 | 32.536038 |
UZS Uzbekistan [Uzbekitan som] | -11.534594 % | 11208.132867 | 12669.509381 |
MYR Malaysia [Malaysian ringgit] | -11.550117 % | 4.231476 | 4.784038 |
RUB Russia [Russian ruble] | -11.680383 % | 82.093820 | 92.950833 |
CNY China [Chinese yuan renminbi (RMB)] | -11.979733 % | 6.372495 | 7.239804 |
MNT Mongolia [Mongolian tugrik] | -12.140281 % | 2964.953499 | 3374.644861 |
MMK Myanmar [Myanma kyat] | -12.502312 % | 1833.429365 | 2095.403212 |
KES Kenya [Kenyan shilling] | -12.831341 % | 114.375933 | 131.212220 |
SEK Sweden [Swedish krona] | -13.233542 % | 9.469388 | 10.913650 |
NZD New-Zealand [New Zealand dollar] | -13.628628 % | 1.466906 | 1.698370 |
KID Kiribati (->AUD) [Kiribati dollar] | -13.816328 % | 1.343262 | 1.558603 |
AUD Australia [Australian dollar] | -13.816328 % | 1.343262 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -13.816328 % | 1.343262 | 1.558603 |
ILP Israel (->ILS) [Israeli pound] | -14.707426 % | 32.079426 | 37.611043 |
ILS Israel [Israeli new shekel] | -14.707426 % | 3.207943 | 3.761104 |
CLP Chile [Chilean peso] | -16.333152 % | 805.939796 | 963.272573 |
CLF Chile [Unidad de Fomento] | -17.190091 % | 0.028909 | 0.034910 |
BWP Botswana [Botswana pula] | -17.535614 % | 11.428549 | 13.858770 |
HTG Haiti [Haitian gourde] | -18.825791 % | 107.446186 | 132.364931 |
JPY Japan [Japanese yen] | -18.954165 % | 125.317154 | 154.625040 |
NOK Norway [Norwegian krone] | -20.380076 % | 8.761997 | 11.004779 |
GMD Gambia [Gambian dalasi] | -21.196744 % | 53.510445 | 67.903851 |
RWF Rwanda [Rwandan franc] | -21.292435 % | 1007.671538 | 1280.272792 |
LRD Liberia [Liberian dollar] | -21.912037 % | 150.868890 | 193.203772 |
BDT Bangladesh [Bangladeshi taka] | -21.916469 % | 85.507339 | 109.507521 |
ZAR South Africa [South African rand] | -24.087992 % | 14.647086 | 19.294821 |
NAD Namibia [Namibian dollar] | -24.336530 % | 14.424572 | 19.064116 |
SZL Swaziland [Swazi lilangeni] | -24.383708 % | 14.505317 | 19.182794 |
LSL Lesotho [Lesotho loti] | -24.674299 % | 14.425159 | 19.150381 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -25.640085 % | 445031.771465 | 598483.428600 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -25.640085 % | 44503.177147 | 59848.342860 |
SDG Sudan [Sudanese pound] | -25.640085 % | 445.031771 | 598.483429 |
UAH Ukraine [Ukrainian hryvnia] | -26.727348 % | 29.109442 | 39.727567 |
BIF Burundi [Burundian franc] | -28.930745 % | 2032.139115 | 2859.378658 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.057886 % | 1989.926564 | 2805.000359 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -32.740631 % | 17231.332966 | 25619.230834 |
ZMW Zambia [Zambian kwacha] | -32.740631 % | 17.231333 | 25.619231 |
PKR Pakistan [Pakistani rupee] | -35.365487 % | 179.485933 | 277.693641 |
SRD Suriname [Surinamese dollar] | -40.621356 % | 20.501687 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -40.621356 % | 20501.686891 | 34527.037618 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -43.932392 % | 75248.979592 | 134211.146549 |
GHS Ghana [Ghanaian Cedi] | -43.932392 % | 7.524898 | 13.421115 |
LAK Laos [Lao kip] | -44.670792 % | 11771.701724 | 21275.746066 |
SLE Sierra Leone [new Sierra Leonean leone] | -46.106230 % | 12.087368 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -46.106230 % | 12087.368355 | 22428.136503 |
AOA Angola [Angolan kwanza] | -50.218454 % | 416.671723 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -50.218454 % | 416.671723 | 837.000367 |
MWK Malawi [Malawian kwacha] | -53.508488 % | 804.130395 | 1729.628413 |
TRL Turkey (->TRY) [Turkish lira] | -54.992721 % | 14620886.192315 | 32485603.687016 |
TRY Turkey [Turkish lira] | -54.992721 % | 14.620886 | 32.485604 |
XPD Palladium gram [Palladium gram] | -59.650510 % | 0.013073 | 0.032399 |
EGP Egypt [Egyptian pound] | -62.260712 % | 18.210895 | 48.254476 |
NGN Nigeria [Nigerian naira] | -64.344892 % | 410.390415 | 1151.000342 |
SSP South Sudan [South Sudanese Pound] | -73.251655 % | 421.454670 | 1575.628985 |
SYP Syria [Syrian pound] | -80.868737 % | 2487.357658 | 13001.534181 |
ARS Argentina [Argentine peso] | -87.120769 % | 111.773036 | 867.854926 |
VEB Venezuela (->VES) [Venezualan bolivar] | -87.783463 % | 442630000000000.062500 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -87.783463 % | 442630000000.000061 | 3623203484777.505859 |
VED Venezuela [Bolívar Soberano (digital)] | -87.873808 % | 4.393566 | 36.232035 |
VES Venezuela [sovereign bolivar] | -87.873808 % | 4.393566 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -87.873808 % | 4393566.036010 | 36232034.847775 |
ZWL Zimbabwe [Zimbabwe dollar] | -97.473759 % | 145.872100 | 5774.275800 |
LBP Lebanon [Lebanese pound] | -98.312906 % | 1507.500000 | 89354.856746 |