fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange04 May 202228 March 2024 12:41 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]78.658161 %0.0000260.000014
CRC CRC Costa Rica [Costa Rican colon]30.927560 %665.602052508.374290
MXN MXN Mexico [Mexican peso]21.930213 %20.22096716.584049
MXP MXP Mexico(->MXN) [old Mexican peso]21.930213 %20220.96667016584.049317
AFN AFN Afghanistan [Afghan Afghani]20.615967 %86.00136271.301805
AFA AFA Afghanistan (->AFN) [Afghan afghani]20.615967 %86001.36169471301.805012
ALL ALL Albania [Albanian lek]19.260430 %114.51970296.024894
XAU XAU Gold gram [Gold gram]17.565484 %0.0166650.014175
LKR LKR Sri Lanka [Sri Lankan rupee]17.146825 %352.492951300.898424
AMD AMD Armenia [Armenian dram]14.787194 %454.743495396.162219
TJS TJS Tajikistan [Tajikistani somoni]14.189605 %12.49469910.942063
GEL GEL Georgia [Georgian lari]12.474048 %3.0357872.699100
IQD IQD Iraq [Iraqi dinar]11.467469 %1459.4875451309.339444
PLN PLN Poland [Polish zloty]11.301556 %4.4511443.999175
XAG XAG Silver gram [Silver gram]8.568316 %1.3783831.269600
UYP UYP Uruguay (->UYU) [Urugayan peso]8.251202 %40.94371437.822872
UYU UYU Uruguay [Urugayan peso]8.251202 %40.94371437.822872
CHF CHF Switzerland [Swiss franc]8.229536 %0.9803440.905801
DZD DZD Algeria [Algerian dinar]7.495617 %144.794429134.697984
MDL MDL Moldova [Moldovan leu]5.700406 %18.70824317.699311
COP COP Colombia [Colombian peso]4.654482 %4042.7710553862.969836
GNF GNF Guinea [Guinean franc]4.181126 %8860.8182578505.204962
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
RSD RSD Serbia [Serbian dinar]3.229286 %111.757895108.261812
PEN PEN Peru [Peruvian nuevo sol]3.023653 %3.8209643.708822
KMF KMF Comoros [Comoro franc]2.906800 %467.161713453.965835
ADP ADP Andorra (->Euro) [Andorran peseta]2.906747 %157.996392153.533559
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]2.906747 %83.22090080.870207
STN STN São Tomé & Principe [São Tomé dobra]2.906747 %23.26464722.607504
VAL VAL Vatican City (->Euro) [Vatican Lira]2.906747 %1838.6383061786.703352
MKD MKD Macedonia [Macedonian denar]2.906747 %58.27025056.624324
CVE CVE Cape Verde [Cape Verde escudo]2.906747 %104.702307101.744842
ADF ADF Andorra (->Euro) [Andorran franc]2.906747 %6.2288206.052878
LTL LTL Lithuania (->Euro) [Lithuanian litas]2.906747 %3.2787013.186089
LVL LVL Latvia (->Euro) [Latvian lats]2.906747 %0.6673670.648516
STD STD São Tomé & Principe (->STN) [São Tomé dobra]2.906747 %23264.64723222607.504187
BGL BGL Bulgaria (->BGN) [Bulgarian lev]2.906747 %1.8572121.804752
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]2.906747 %622.881968605.287781
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]2.906747 %622.881968605.287781
XPF XPF French Pacific [French pacific franc]2.906747 %113.314690110.113955
BAM BAM Bosnia and Herzegovina [Convertible mark]2.906747 %1.8572121.804752
BYN BYN Belarus [Belarusian ruble]2.766119 %3.3632563.272729
BYR BYR Belarus (->BYN) [Belarusian ruble]2.766119 %33632.56101032727.285365
HRK HRK Croatia (->EUR) [Croatian kuna]2.673678 %7.1692156.982524
BND BND Brunei [Brunei dollar]2.525584 %1.3825171.348461
EUR EUR Euroland [Euro]2.464248 %0.9495770.926740
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]2.464248 %397.914737388.344953
SGD SGD Singapore [Singapore dollar]2.345657 %1.3824901.350805
DKK DKK Denmark [Danish krone]2.231206 %7.0657116.911501
ROL ROL Romania (->RON) [Romanian leu]1.936946 %46975.59586046082.993297
RON RON Romania [Romanian new Leu]1.936946 %4.6975604.608299
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]1.367801 %8634.0945788517.590920
AZN AZN Azerbaijan [New azerbaijani Manat]1.367801 %1.7268191.703518
GIP GIP Gibraltar [Gibraltar pound]0.898178 %0.7994870.792370
SHP SHP Saint Helena [Saint Helena pound]0.898178 %0.7994870.792370
JEP JEP Jersey [Jersey pound]0.898178 %0.7994870.792370
FKP FKP Falkland Islands [Falkland Islands pound]0.898178 %0.7994870.792370
GBP GBP Great-Britain [Pound sterling]0.898178 %0.7994870.792370
IMP IMP Isle of Man [Manx pound]0.898178 %0.7994870.792370
GGP GGP Guernsey [Guernsey Pound]0.898178 %0.7994870.792370
IRR IRR Iran [Iranian rial]0.832411 %42360.59457042010.891261
SOS SOS Somalia [Somali shilling]0.678118 %572.000000568.147291
MZM MZM Mozambique (->MZN) [Mozambican metical]0.534008 %63846.43813563507.304103
MZN MZN Mozambique [Mozambican metical]0.534008 %63.84643863.507304
JMD JMD Jamaica [Jamaican dollar]0.349602 %154.456773153.918671
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.310824 %17554.39179617499.997683
TMT TMT Turkmenistan [Turkmenistani new manat]0.310824 %3.5108783.500000
MOP MOP Macau [Macanese pataca]0.305024 %8.0841948.059611
HKD HKD Hong-Kong [Hong Kong dollar]0.305024 %7.8487327.824865
KHR KHR Cambodia [Cambodian riel]0.060211 %4049.9271794047.490135
SVC SVC El Salvador (->USD) [Salvadoran colon]0.001139 %8.7501008.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
KPW KPW North Korea [North Korean won]-0.000903 %900.225256900.233384
GYD GYD Guyana [Guyanese dollar]-0.021808 %209.210467209.256101
MVR MVR Maldives [Maldivian rufiyaa]-0.038730 %15.45351615.459504
YER YER Yemen [Yemeni rial]-0.045921 %249.930000250.044824
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.150812 %6.7917906.802048
CZK CZK Czechia [Czech koruna]-0.258172 %23.40138623.461959
KWD KWD Kuwait [Kuwaiti dinar]-0.303196 %0.3067470.307680
BRL BRL Brazil [Brazilian real]-0.338873 %4.9757864.992705
BOB BOB Bolivia [Boliviano]-0.524252 %6.8748866.911117
HNL HNL Honduras [Honduran lempira]-0.578287 %24.54757224.690353
LYD LYD Libya [Libyan dinar]-1.046011 %4.7900144.840648
XDR XDR IMF [Special drawing right]-1.169401 %0.7464340.755266
SCR SCR Seychelles [Seychelles rupee]-1.202373 %13.99100014.161271
MAD MAD Morocco [Moroccan dirham]-1.380717 %9.99310010.133009
XUA XUA African Development Bank [ADB Unit of Account]-1.412816 %0.7445160.755185
TND TND Tunisia [Tunisian dinar]-1.489179 %3.0765003.123007
GTQ GTQ Guatemala [Guatemalan quetzal]-1.693463 %7.6673067.799386
HUF HUF Hungary [Hungarian forint]-2.216789 %358.512962366.640610
NIO NIO Nicaragua [Nicaraguan córdoba]-2.237133 %35.81425036.633797
TOP TOP Tonga [Tongan pa'anga]-2.574396 %2.3168292.378050
KZT KZT Kazakhstan [Kazakhstani tenge]-2.681126 %438.145407450.216272
FJD FJD Fiji [Fiji dollar]-4.401942 %2.1599912.259450
VUV VUV Vanuatu [Vanuatu vatu]-5.227191 %112.609814118.820804
SBD SBD Solomon Islands [Solomon Islands dollar]-5.514687 %8.0341858.503104
CAD CAD Canada [Canadian dollar]-5.696903 %1.2817401.359170
XCP XCP Copper gram [Copper highgrade]-5.948225 %7.3114727.773879
THB THB Thailand [Thai baht]-5.961468 %34.31488036.490234
WST WST Samoa (Western) [Samoan tala]-6.169041 %2.5860892.756115
KRW KRW South Korea [South Korean won]-6.416712 %1264.3148801351.004972
ISK ISK Iceland [Icelandic króna]-6.466824 %130.282024139.289640
PGK PGK Papua New Guinea [Papua New Guinean kina]-6.760598 %3.5688283.827597
PHP PHP Philippines [Philippine peso]-6.783107 %52.47364956.291995
DOP DOP Dominican Republic [Dominican peso]-7.078383 %55.02909559.220983
MGA MGA Madagascar [Malagasy ariayry]-7.191918 %4044.1119744357.499775
MGF MGF Madagascar (->MGA) [Malagasy franc]-7.191918 %20220.55987121787.498876
VND VND Vietnam [Vietnamese đồng]-7.345245 %22973.74549624794.998949
XPT XPT Platinum gram [Platinum gram]-7.351569 %0.0319840.034521
MUR MUR Mauritius Island [Mauritian rupee]-7.363967 %43.01100646.430103
PYG PYG Paraguay [Paraguayan guaraní]-7.467848 %6827.7825437378.821738
NZD NZD New-Zealand [New Zealand dollar]-7.472859 %1.5509451.676205
SEK SEK Sweden [Swedish krona]-7.560969 %9.87256710.680085
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-7.696963 %29.54241732.005899
TWD TWD Taiwan [New Taiwan dollar]-7.696963 %29.54241732.005899
MYR MYR Malaysia [Malaysian ringgit]-8.018119 %4.3535284.733027
KGS KGS Kyrgyzstan [Kyrgyzstani som]-8.213920 %82.12193389.471010
BTN BTN Bhutan [Bhutanese ngultrum]-8.404779 %76.34995083.355822
NPR NPR Nepal [Nepalese rupee]-8.405175 %122.159729133.369684
INR INR India [Indian rupee]-8.448548 %76.34935083.395017
UGX UGX Uganda [Ugandan shilling]-8.572917 %3552.6993833885.828208
CNY CNY China [Chinese yuan renminbi (RMB)]-8.582300 %6.6084897.228895
ILP ILP Israel (->ILS) [Israeli pound]-8.588398 %33.69765536.863651
ILS ILS Israel [Israeli new shekel]-8.588398 %3.3697653.686365
ETB ETB Ethiopia [Ethipian birr]-8.714624 %51.86107456.812028
AUD AUD Australia [Australian dollar]-8.877922 %1.4034751.540215
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-8.877922 %1.4034751.540215
KID KID Kiribati (->AUD) [Kiribati dollar]-8.877922 %1.4034751.540215
IDR IDR Indonesia [Indonesian rupiah]-9.076367 %14434.94445015875.899327
TZS TZS Tanzania [Tanzanian shilling]-9.717445 %2324.7753992574.999579
MRU MRU Mauritania [Mauritanian ouguiya]-10.706214 %35.70891339.990367
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.706214 %357.089132399.903674
MNT MNT Mongolia [Mongolian tugrik]-11.298029 %2995.6123703377.165525
UZS UZS Uzbekistan [Uzbekitan som]-11.429823 %11161.73453512602.136487
BWP BWP Botswana [Botswana pula]-11.706055 %12.10555813.710519
MMK MMK Myanmar [Myanma kyat]-11.852671 %1851.4621112100.417702
KES KES Kenya [Kenyan shilling]-11.867288 %115.879008131.482404
CLP CLP Chile [Chilean peso]-12.466385 %858.845075981.160291
CLF CLF Chile [Unidad de Fomento]-12.474115 %0.0311230.035559
NOK NOK Norway [Norwegian krone]-13.245493 %9.40480510.840710
JPY JPY Japan [Japanese yen]-14.163197 %129.940177151.380495
SZL SZL Swaziland [Swazi lilangeni]-16.360375 %15.83298918.930010
LSL LSL Lesotho [Lesotho loti]-16.422550 %15.78359118.884988
ZAR ZAR South Africa [South African rand]-16.931336 %15.80942019.031749
NAD NAD Namibia [Namibian dollar]-17.062228 %15.78383219.030934
HTG HTG Haiti [Haitian gourde]-17.800266 %108.996384132.599437
RWF RWF Rwanda [Rwandan franc]-19.728002 %1025.6041931277.661232
GMD GMD Gambia [Gambian dalasi]-20.296605 %54.13848867.924946
BDT BDT Bangladesh [Bangladeshi taka]-20.964963 %86.758241109.771874
LRD LRD Liberia [Liberian dollar]-21.640509 %151.037709192.749731
UAH UAH Ukraine [Ukrainian hryvnia]-25.159724 %29.39943639.282907
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-25.262285 %44760.81084459890.526529
SDG SDG Sudan [Sudanese pound]-25.262285 %447.608108598.905265
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-25.262285 %447608.108442598905.265292
RUB RUB Russia [Russian ruble]-27.396662 %66.99176992.270921
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-27.745794 %2019.5049812794.999906
BIF BIF Burundi [Burundian franc]-28.251275 %2053.6488322862.279202
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-32.721491 %16974.47156025230.154089
ZMW ZMW Zambia [Zambian kwacha]-32.721491 %16.97447225.230154
PKR PKR Pakistan [Pakistani rupee]-33.233636 %185.696179278.128339
SRG SRG Suriname (->SRD) [Surinamese guilder]-40.472326 %20747.15886434852.964318
SRD SRD Suriname [Surinamese dollar]-40.472326 %20.74715934.852964
LAK LAK Laos [Lao kip]-41.134888 %12400.20731821065.461189
GHS GHS Ghana [Ghanaian Cedi]-43.006383 %7.52483413.202942
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-43.006383 %75248.342987132029.422150
SLL SLL Sierra Leone [old Sierra Leonean leone]-44.226174 %12608.15335322605.860535
SLE SLE Sierra Leone [new Sierra Leonean leone]-44.226174 %12.60815322.605861
AON AON Angola (->AOA) [Angolan kwanza]-51.491054 %406.504859837.999769
AOA AOA Angola [Angolan kwanza]-51.491054 %406.504859837.999769
MWK MWK Malawi [Malawian kwacha]-52.914749 %816.5615501734.219380
TRY TRY Turkey [Turkish lira]-54.247326 %14.79147332.329199
TRL TRL Turkey (->TRY) [Turkish lira]-54.247326 %14791472.79460632329198.527224
XPD XPD Palladium gram [Palladium gram]-55.932563 %0.0137160.031126
EGP EGP Egypt [Egyptian pound]-60.970921 %18.48506147.362279
NGN NGN Nigeria [Nigerian naira]-70.724440 %415.2942131418.569654
SSP SSP South Sudan [South Sudanese Pound]-72.838871 %431.0656991587.068407
SYP SYP Syria [Syrian pound]-80.671288 %2513.07798613001.786869
ARS ARS Argentina [Argentine peso]-86.471508 %116.043324857.769860
VES VES Venezuela [sovereign bolivar]-87.529839 %4.52075836.252598
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-87.529839 %4520757.54915236252598.431765
VED VED Venezuela [Bolívar Soberano (digital)]-87.529839 %4.52075836.252598
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-87.555651 %451140000000.0000613625259843176.454590
VEB VEB Venezuela (->VES) [Venezualan bolivar]-87.555651 %451140000000000.0625003625259843176454.500000
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-97.126181 %165.9942005776.084524
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).