fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange29 May 202229 March 2024 10:10 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]141.157397 %0.0000340.000014
CRC CRC Costa Rica [Costa Rican colon]34.387965 %676.460566503.363949
AFA AFA Afghanistan (->AFN) [Afghan afghani]25.008379 %89189.74538371347.013825
AFN AFN Afghanistan [Afghan Afghani]25.008379 %89.18974571.347014
XAU XAU Gold gram [Gold gram]20.199354 %0.0167430.013930
MXN MXN Mexico [Mexican peso]18.825240 %19.71274016.589691
MXP MXP Mexico(->MXN) [old Mexican peso]18.825240 %19712.74016016589.691020
LKR LKR Sri Lanka [Sri Lankan rupee]18.190726 %355.506618300.790621
ALL ALL Albania [Albanian lek]18.190544 %112.78998595.430634
AMD AMD Armenia [Armenian dram]13.899899 %449.134614394.323980
XAG XAG Silver gram [Silver gram]12.345434 %1.3996131.245812
IQD IQD Iraq [Iraqi dinar]11.748830 %1463.1085341309.283087
MDL MDL Moldova [Moldovan leu]8.096290 %19.07822917.649291
DZD DZD Algeria [Algerian dinar]8.043911 %145.722617134.873512
PLN PLN Poland [Polish zloty]7.044155 %4.2770013.995548
UYP UYP Uruguay (->UYU) [Urugayan peso]6.829077 %40.12260737.557759
UYU UYU Uruguay [Urugayan peso]6.829077 %40.12260737.557759
CHF CHF Switzerland [Swiss franc]6.078523 %0.9567240.901902
GEL GEL Georgia [Georgian lari]5.867568 %2.8461242.688381
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
GNF GNF Guinea [Guinean franc]4.044296 %8848.7997328504.838874
TJS TJS Tajikistan [Tajikistani somoni]3.674804 %11.36675910.963859
BYN BYN Belarus [Belarusian ruble]3.158004 %3.3786073.275176
BYR BYR Belarus (->BYN) [Belarusian ruble]3.158004 %33786.06603232751.764023
COP COP Colombia [Colombian peso]1.547373 %3925.1093243865.298740
SGD SGD Singapore [Singapore dollar]1.469296 %1.3690541.349230
BND BND Brunei [Brunei dollar]1.440764 %1.3719861.352499
SOS SOS Somalia [Somali shilling]1.034488 %574.000000568.122837
KMF KMF Comoros [Comoro franc]0.969006 %458.839769454.436254
MKD MKD Macedonia [Macedonian denar]0.968955 %57.23223356.683000
LTL LTL Lithuania (->Euro) [Lithuanian litas]0.968955 %3.2202953.189391
VAL VAL Vatican City (->Euro) [Vatican Lira]0.968955 %1805.8850961788.554809
LVL LVL Latvia (->Euro) [Latvian lats]0.968955 %0.6554780.649188
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]0.968955 %81.73841680.954008
BAM BAM Bosnia and Herzegovina [Convertible mark]0.968955 %1.8241281.806623
ADF ADF Andorra (->Euro) [Andorran franc]0.968955 %6.1178606.059150
ADP ADP Andorra (->Euro) [Andorran peseta]0.968955 %155.181869153.692657
BGL BGL Bulgaria (->BGN) [Bulgarian lev]0.968955 %1.8241281.806623
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]0.968955 %611.786047605.915005
STD STD São Tomé & Principe (->STN) [São Tomé dobra]0.968955 %22850.21451222630.931022
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]0.968955 %611.786047605.915005
STN STN São Tomé & Principe [São Tomé dobra]0.968955 %22.85021522.630931
XPF XPF French Pacific [French pacific franc]0.968955 %111.296120110.228060
CVE CVE Cape Verde [Cape Verde escudo]0.968955 %102.837157101.850274
RSD RSD Serbia [Serbian dinar]0.966967 %109.798285108.746740
IRR IRR Iran [Iranian rial]0.906897 %42390.06230242009.082994
MZN MZN Mozambique [Mozambican metical]0.739976 %63.96550263.495649
MZM MZM Mozambique (->MZN) [Mozambican metical]0.739976 %63965.50177263495.649084
HRK HRK Croatia (->EUR) [Croatian kuna]0.580155 %7.0303126.989760
KHR KHR Cambodia [Cambodian riel]0.579272 %4068.6442844045.211521
EUR EUR Euroland [Euro]0.534788 %0.9326620.927701
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]0.534788 %390.826348388.747372
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.499267 %17587.36709617499.995361
TMT TMT Turkmenistan [Turkmenistani new manat]0.499267 %3.5174733.499999
JMD JMD Jamaica [Jamaican dollar]0.358481 %154.577436154.025285
MOP MOP Macau [Macanese pataca]0.304124 %8.0852418.060726
HKD HKD Hong-Kong [Hong Kong dollar]0.304124 %7.8497487.825948
HUF HUF Hungary [Hungarian forint]0.294870 %366.377542365.300381
DKK DKK Denmark [Danish krone]0.260968 %6.9382586.920198
KPW KPW North Korea [North Korean won]0.191271 %901.916443900.194636
SVC SVC El Salvador (->USD) [Salvadoran colon]0.143982 %8.7625988.750000
MVR MVR Maldives [Maldivian rufiyaa]0.048580 %15.46790715.460396
TTD TTD Trinidad & Tobago [Trinidad dollar]0.032623 %6.7954026.793186
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
GYD GYD Guyana [Guyanese dollar]-0.003979 %209.552260209.560597
YER YER Yemen [Yemeni rial]-0.041620 %249.920000250.024059
GIP GIP Gibraltar [Gibraltar pound]-0.044629 %0.7915970.791950
SHP SHP Saint Helena [Saint Helena pound]-0.044629 %0.7915970.791950
JEP JEP Jersey [Jersey pound]-0.044629 %0.7915970.791950
FKP FKP Falkland Islands [Falkland Islands pound]-0.044629 %0.7915970.791950
GBP GBP Great-Britain [Pound sterling]-0.044629 %0.7915970.791950
IMP IMP Isle of Man [Manx pound]-0.044629 %0.7915970.791950
GGP GGP Guernsey [Guernsey Pound]-0.044629 %0.7915970.791950
ROL ROL Romania (->RON) [Romanian leu]-0.050487 %46098.67562046121.961085
RON RON Romania [Romanian new Leu]-0.050487 %4.6098684.612196
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.224506 %8498.0973708517.219051
AZN AZN Azerbaijan [New azerbaijani Manat]-0.224506 %1.6996191.703444
KWD KWD Kuwait [Kuwaiti dinar]-0.391054 %0.3064470.307650
BOB BOB Bolivia [Boliviano]-0.446268 %6.8848876.915750
HNL HNL Honduras [Honduran lempira]-0.578466 %24.56219924.705110
SCR SCR Seychelles [Seychelles rupee]-0.813243 %13.98300014.097648
LYD LYD Libya [Libyan dinar]-1.202813 %4.7851814.843438
PEN PEN Peru [Peruvian nuevo sol]-1.464799 %3.6675673.722088
GTQ GTQ Guatemala [Guatemalan quetzal]-1.509975 %7.6860477.803884
CZK CZK Czechia [Czech koruna]-1.838844 %23.03674723.468292
XDR XDR IMF [Special drawing right]-1.907506 %0.7417360.756159
NIO NIO Nicaragua [Nicaraguan córdoba]-2.144895 %35.84649836.632220
TND TND Tunisia [Tunisian dinar]-2.225072 %3.0540003.123500
MAD MAD Morocco [Moroccan dirham]-2.269400 %9.91055510.140688
TOP TOP Tonga [Tongan pa'anga]-2.505124 %2.3184762.378049
KZT KZT Kazakhstan [Kazakhstani tenge]-2.869502 %435.892685448.770156
XUA XUA African Development Bank [ADB Unit of Account]-3.269269 %0.7312530.755967
WST WST Samoa (Western) [Samoan tala]-3.593373 %2.5848352.681180
VUV VUV Vanuatu [Vanuatu vatu]-3.632836 %114.508950118.825692
UGX UGX Uganda [Ugandan shilling]-4.183772 %3720.4648423882.917233
SBD SBD Solomon Islands [Solomon Islands dollar]-4.256484 %8.1408218.502738
FJD FJD Fiji [Fiji dollar]-4.733605 %2.1500652.256898
XPT XPT Platinum gram [Platinum gram]-4.753353 %0.0325230.034146
BRL BRL Brazil [Brazilian real]-5.242431 %4.7527515.015696
CAD CAD Canada [Canadian dollar]-5.972910 %1.2741091.355045
THB THB Thailand [Thai baht]-6.121234 %34.12516336.350247
VND VND Vietnam [Vietnamese đồng]-6.300290 %23246.89056124809.991911
MUR MUR Mauritius Island [Mauritian rupee]-6.349425 %43.44464846.390157
DOP DOP Dominican Republic [Dominican peso]-6.575194 %55.36732659.264052
XCP XCP Copper gram [Copper highgrade]-6.859437 %7.2231777.755136
NPR NPR Nepal [Nepalese rupee]-6.865451 %124.350205133.516731
BTN BTN Bhutan [Bhutanese ngultrum]-6.868625 %77.71714583.448940
INR INR India [Indian rupee]-6.928789 %77.58953683.365774
KRW KRW South Korea [South Korean won]-6.979558 %1253.1523971347.179576
PHP PHP Philippines [Philippine peso]-6.982675 %52.24771556.169875
PYG PYG Paraguay [Paraguayan guaraní]-7.054132 %6877.3054047399.258868
MYR MYR Malaysia [Malaysian ringgit]-7.233662 %4.3790344.720499
CNY CNY China [Chinese yuan renminbi (RMB)]-7.236545 %6.6994037.222028
ISK ISK Iceland [Icelandic króna]-7.763485 %128.614065139.439424
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.028765 %3.5224833.829983
SEK SEK Sweden [Swedish krona]-8.225898 %9.82027610.700487
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.226995 %29.32881631.957998
TWD TWD Taiwan [New Taiwan dollar]-8.226995 %29.32881631.957998
MGA MGA Madagascar [Malagasy ariayry]-8.286658 %3993.4846574354.311567
MGF MGF Madagascar (->MGA) [Malagasy franc]-8.286658 %19967.42328421771.557837
NZD NZD New-Zealand [New Zealand dollar]-8.510254 %1.5319901.674494
IDR IDR Indonesia [Indonesian rupiah]-8.561965 %14534.57377415895.544818
MNT MNT Mongolia [Mongolian tugrik]-8.717725 %3082.3195233376.690091
ILP ILP Israel (->ILS) [Israeli pound]-8.775488 %33.54784636.775034
ILS ILS Israel [Israeli new shekel]-8.775488 %3.3547853.677503
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-8.914312 %1.3985261.535396
KID KID Kiribati (->AUD) [Kiribati dollar]-8.914312 %1.3985261.535396
AUD AUD Australia [Australian dollar]-8.914312 %1.3985261.535396
ETB ETB Ethiopia [Ethipian birr]-9.213048 %51.64942256.890799
KGS KGS Kyrgyzstan [Kyrgyzstani som]-9.528551 %80.94567489.470960
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.721712 %357.759928396.285683
MRU MRU Mauritania [Mauritanian ouguiya]-9.721712 %35.77599339.628568
TZS TZS Tanzania [Tanzanian shilling]-9.725094 %2330.9525342582.060315
MMK MMK Myanmar [Myanma kyat]-11.776524 %1854.2029592101.711532
KES KES Kenya [Kenyan shilling]-11.808307 %116.951013132.610010
UZS UZS Uzbekistan [Uzbekitan som]-12.327907 %11073.52672812630.617483
NOK NOK Norway [Norwegian krone]-12.491592 %9.49356510.848746
BWP BWP Botswana [Botswana pula]-12.578634 %12.05101013.784971
HTG HTG Haiti [Haitian gourde]-15.470915 %112.161520132.689855
JPY JPY Japan [Japanese yen]-16.153503 %126.888640151.334456
LSL LSL Lesotho [Lesotho loti]-16.369466 %15.79359618.884964
CLF CLF Chile [Unidad de Fomento]-16.377655 %0.0297900.035625
NAD NAD Namibia [Namibian dollar]-16.615834 %15.78303218.928093
CLP CLP Chile [Chilean peso]-16.671457 %821.987030986.441143
SZL SZL Swaziland [Swazi lilangeni]-17.185564 %15.78357919.058970
ZAR ZAR South Africa [South African rand]-17.344152 %15.61835518.895644
RWF RWF Rwanda [Rwandan franc]-19.528890 %1028.1844911277.706359
BDT BDT Bangladesh [Bangladeshi taka]-19.883223 %88.002474109.842754
GMD GMD Gambia [Gambian dalasi]-20.257152 %54.16531267.924979
LRD LRD Liberia [Liberian dollar]-20.960657 %152.323980192.719187
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-23.786128 %45646.73624359892.949754
SDG SDG Sudan [Sudanese pound]-23.786128 %456.467362598.929498
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-23.786128 %456467.362432598929.497541
UAH UAH Ukraine [Ukrainian hryvnia]-24.652538 %29.58754839.268142
PKR PKR Pakistan [Pakistani rupee]-27.063741 %202.925048278.222451
RUB RUB Russia [Russian ruble]-28.299568 %66.31787992.492998
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.350137 %2009.7781122804.999228
BIF BIF Burundi [Burundian franc]-29.430840 %2021.2944612864.274506
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-30.499295 %17250.36467124820.416649
ZMW ZMW Zambia [Zambian kwacha]-30.499295 %17.25036524.820417
LAK LAK Laos [Lao kip]-37.868110 %13087.80591721064.554473
SRG SRG Suriname (->SRD) [Surinamese guilder]-40.155424 %21068.26431635204.968950
SRD SRD Suriname [Surinamese dollar]-40.155424 %21.06826435.204969
GHS GHS Ghana [Ghanaian Cedi]-41.388295 %7.76637213.250548
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-41.388295 %77663.719455132505.478072
SLL SLL Sierra Leone [old Sierra Leonean leone]-43.830572 %12685.79980022584.883191
SLE SLE Sierra Leone [new Sierra Leonean leone]-43.830572 %12.68580022.584883
TRL TRL Turkey (->TRY) [Turkish lira]-49.352894 %16398060.06342132377091.732889
TRY TRY Turkey [Turkish lira]-49.352894 %16.39806032.377092
AOA AOA Angola [Angolan kwanza]-49.492698 %420.540334832.632746
AON AON Angola (->AOA) [Angolan kwanza]-49.492698 %420.540334832.632746
XPD XPD Palladium gram [Palladium gram]-50.008788 %0.0153030.030612
MWK MWK Malawi [Malawian kwacha]-52.845881 %818.2334201735.232139
EGP EGP Egypt [Egyptian pound]-60.638279 %18.64180647.360240
NGN NGN Nigeria [Nigerian naira]-70.139822 %416.1043531393.509281
SSP SSP South Sudan [South Sudanese Pound]-70.752020 %464.4877821588.102099
SYP SYP Syria [Syrian pound]-80.635015 %2517.79985913001.816613
ARS ARS Argentina [Argentine peso]-86.041627 %119.795061858.230829
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-86.513556 %4883000.00000036206728.437789
VEB VEB Venezuela (->VES) [Venezualan bolivar]-86.513556 %488300000000000.0000003620672843778917.500000
VED VED Venezuela [Bolívar Soberano (digital)]-86.513556 %4.88300036.206728
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-86.513556 %488300000000.0000003620672843778.917480
VES VES Venezuela [sovereign bolivar]-86.513556 %4.88300036.206728
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.828818 %298.5504005773.349074
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).