fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange01 June 202228 March 2024 19:04 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]122.416636 %0.0000320.000014
CRC CRC Costa Rica [Costa Rican colon]35.696060 %682.351772502.853047
AFN AFN Afghanistan [Afghan Afghani]23.396724 %89.45525072.494024
AFA AFA Afghanistan (->AFN) [Afghan afghani]23.396724 %89455.25018772494.023716
XAU XAU Gold gram [Gold gram]21.287633 %0.0169630.013986
LKR LKR Sri Lanka [Sri Lankan rupee]19.569781 %359.269644300.468597
MXN MXN Mexico [Mexican peso]18.415280 %19.66747616.608900
MXP MXP Mexico(->MXN) [old Mexican peso]18.415280 %19667.47572816608.900245
ALL ALL Albania [Albanian lek]17.489770 %112.10000095.412562
XAG XAG Silver gram [Silver gram]15.412556 %1.4430281.250321
AMD AMD Armenia [Armenian dram]13.077539 %445.431018393.916443
GEL GEL Georgia [Georgian lari]11.847674 %3.0181792.698472
IQD IQD Iraq [Iraqi dinar]11.480248 %1459.3156411309.035154
DZD DZD Algeria [Algerian dinar]7.942325 %145.456835134.754218
MDL MDL Moldova [Moldovan leu]7.751250 %18.99785417.631214
PLN PLN Poland [Polish zloty]7.429535 %4.2861283.989711
CHF CHF Switzerland [Swiss franc]6.735505 %0.9620050.901298
UYU UYU Uruguay [Urugayan peso]6.269604 %39.87141637.519116
UYP UYP Uruguay (->UYU) [Urugayan peso]6.269604 %39.87141637.519116
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
GNF GNF Guinea [Guinean franc]3.982310 %8841.8532928503.228356
TJS TJS Tajikistan [Tajikistani somoni]3.790006 %11.36768110.952578
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]3.599757 %8525.6021288229.365012
AZN AZN Azerbaijan [New azerbaijani Manat]3.599757 %1.7051201.645873
BYN BYN Belarus [Belarusian ruble]3.166057 %3.3754413.271852
BYR BYR Belarus (->BYN) [Belarusian ruble]3.166057 %33754.40627332718.519163
COP COP Colombia [Colombian peso]2.996543 %3974.6360603858.999464
SGD SGD Singapore [Singapore dollar]1.664483 %1.3722931.349825
BND BND Brunei [Brunei dollar]1.502660 %1.3714361.351133
KMF KMF Comoros [Comoro franc]1.235213 %459.268111453.664388
LVL LVL Latvia (->Euro) [Latvian lats]1.235162 %0.6560900.648085
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]1.235162 %612.357170604.885850
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]1.235162 %81.81472180.816507
STD STD São Tomé & Principe (->STN) [São Tomé dobra]1.235162 %22871.54593022592.492091
VAL VAL Vatican City (->Euro) [Vatican Lira]1.235162 %1807.5709481785.516925
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]1.235162 %612.357170604.885850
STN STN São Tomé & Principe [São Tomé dobra]1.235162 %22.87154622.592492
XPF XPF French Pacific [French pacific franc]1.235162 %111.400019110.040836
BAM BAM Bosnia and Herzegovina [Convertible mark]1.235162 %1.8258311.803554
ADF ADF Andorra (->Euro) [Andorran franc]1.235162 %6.1235726.048859
ADP ADP Andorra (->Euro) [Andorran peseta]1.235162 %155.326736153.431608
MKD MKD Macedonia [Macedonian denar]1.235162 %57.28566156.586723
BGL BGL Bulgaria (->BGN) [Bulgarian lev]1.235162 %1.8258311.803554
LTL LTL Lithuania (->Euro) [Lithuanian litas]1.235162 %3.2233013.183974
CVE CVE Cape Verde [Cape Verde escudo]1.235162 %102.933159101.677280
HUF HUF Hungary [Hungarian forint]1.105841 %368.773338364.739895
RSD RSD Serbia [Serbian dinar]1.053269 %109.643577108.500772
SOS SOS Somalia [Somali shilling]0.877573 %573.000000568.015254
HRK HRK Croatia (->EUR) [Croatian kuna]0.799851 %7.0337016.977888
EUR EUR Euroland [Euro]0.799851 %0.9335320.926125
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]0.799851 %391.191197388.087080
IRR IRR Iran [Iranian rial]0.664374 %42280.17240842001.127949
DKK DKK Denmark [Danish krone]0.530204 %6.9448286.908201
MZM MZM Mozambique (->MZN) [Mozambican metical]0.499662 %63800.05041163482.850946
MZN MZN Mozambique [Mozambican metical]0.499662 %63.80005063.482851
GIP GIP Gibraltar [Gibraltar pound]0.379745 %0.7949780.791970
SHP SHP Saint Helena [Saint Helena pound]0.379745 %0.7949780.791970
JEP JEP Jersey [Jersey pound]0.379745 %0.7949780.791970
FKP FKP Falkland Islands [Falkland Islands pound]0.379745 %0.7949780.791970
GBP GBP Great-Britain [Pound sterling]0.379745 %0.7949780.791970
IMP IMP Isle of Man [Manx pound]0.379745 %0.7949780.791970
GGP GGP Guernsey [Guernsey Pound]0.379745 %0.7949780.791970
KHR KHR Cambodia [Cambodian riel]0.373221 %4060.0959404044.999145
MOP MOP Macau [Macanese pataca]0.261418 %8.0824048.061330
HKD HKD Hong-Kong [Hong Kong dollar]0.261418 %7.8469947.826534
ROL ROL Romania (->RON) [Romanian leu]0.246838 %46142.64376446029.026606
RON RON Romania [Romanian new Leu]0.246838 %4.6142644.602903
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.238744 %17541.77557917499.995369
TMT TMT Turkmenistan [Turkmenistani new manat]0.238744 %3.5083553.499999
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
YER YER Yemen [Yemeni rial]-0.022687 %249.920000249.976713
KPW KPW North Korea [North Korean won]-0.049533 %899.578357900.024170
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.063523 %8.7444428.750000
JMD JMD Jamaica [Jamaican dollar]-0.069795 %153.761560153.868953
GYD GYD Guyana [Guyanese dollar]-0.125408 %209.081482209.344016
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.131578 %6.7773626.786291
MVR MVR Maldives [Maldivian rufiyaa]-0.207332 %15.42775415.459807
PEN PEN Peru [Peruvian nuevo sol]-0.327589 %3.7083143.720502
BOB BOB Bolivia [Boliviano]-0.405569 %6.8805836.908603
KWD KWD Kuwait [Kuwaiti dinar]-0.527741 %0.3060170.307640
HNL HNL Honduras [Honduran lempira]-0.935244 %24.54843824.780194
CZK CZK Czechia [Czech koruna]-1.429181 %23.10306223.438034
GTQ GTQ Guatemala [Guatemalan quetzal]-1.485815 %7.6800597.795891
LYD LYD Libya [Libyan dinar]-1.496661 %4.7527814.824995
XUA XUA African Development Bank [ADB Unit of Account]-1.816415 %0.7409750.754683
XDR XDR IMF [Special drawing right]-1.990571 %0.7403420.755378
UGX UGX Uganda [Ugandan shilling]-2.097630 %3797.5567593878.922188
NIO NIO Nicaragua [Nicaraguan córdoba]-2.161152 %35.83375636.625284
MAD MAD Morocco [Moroccan dirham]-2.816300 %9.85587910.141494
TOP TOP Tonga [Tongan pa'anga]-3.161377 %2.3028712.378050
TND TND Tunisia [Tunisian dinar]-3.249636 %3.0220003.123502
WST WST Samoa (Western) [Samoan tala]-3.825090 %2.5781342.680672
KZT KZT Kazakhstan [Kazakhstani tenge]-3.862901 %430.974718448.291784
VUV VUV Vanuatu [Vanuatu vatu]-3.864449 %114.212102118.803190
SBD SBD Solomon Islands [Solomon Islands dollar]-4.563683 %8.1131648.501128
FJD FJD Fiji [Fiji dollar]-5.121156 %2.1408462.256400
BRL BRL Brazil [Brazilian real]-5.606743 %4.7279695.008799
THB THB Thailand [Thai baht]-5.670757 %34.35492936.420232
MUR MUR Mauritius Island [Mauritian rupee]-6.458008 %43.37470546.369234
VND VND Vietnam [Vietnamese đồng]-6.472563 %23190.12479024794.996554
CAD CAD Canada [Canadian dollar]-6.645732 %1.2636301.353585
PHP PHP Philippines [Philippine peso]-6.666645 %52.44772256.193975
PYG PYG Paraguay [Paraguayan guaraní]-6.895341 %6881.9986497391.680203
DOP DOP Dominican Republic [Dominican peso]-6.964145 %55.12396259.250234
INR INR India [Indian rupee]-6.990048 %77.53080783.357539
NPR NPR Nepal [Nepalese rupee]-7.061442 %123.962577133.381214
BTN BTN Bhutan [Bhutanese ngultrum]-7.061563 %77.47670483.363468
XCP XCP Copper gram [Copper highgrade]-7.376983 %7.1789967.750769
MYR MYR Malaysia [Malaysian ringgit]-7.393998 %4.3830284.732985
XPT XPT Platinum gram [Platinum gram]-7.401152 %0.0319710.034526
CNY CNY China [Chinese yuan renminbi (RMB)]-7.536712 %6.6827867.227502
KRW KRW South Korea [South Korean won]-7.918572 %1242.9424941349.829740
ISK ISK Iceland [Icelandic króna]-8.060336 %127.987304139.207931
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.182810 %3.5184283.831993
NZD NZD New-Zealand [New Zealand dollar]-8.214570 %1.5349141.672285
SCR SCR Seychelles [Seychelles rupee]-8.268750 %12.92950014.094979
MGA MGA Madagascar [Malagasy ariayry]-8.334849 %3990.6304484353.487014
MGF MGF Madagascar (->MGA) [Malagasy franc]-8.334849 %19953.15224021767.435069
IDR IDR Indonesia [Indonesian rupiah]-8.360284 %14539.14301715865.547795
SEK SEK Sweden [Swedish krona]-8.543386 %9.77950010.693048
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.858346 %29.16712332.001968
TWD TWD Taiwan [New Taiwan dollar]-8.858346 %29.16712332.001968
MNT MNT Mongolia [Mongolian tugrik]-8.937117 %3074.3290663376.050665
ILP ILP Israel (->ILS) [Israeli pound]-9.097749 %33.31030636.644094
ILS ILS Israel [Israeli new shekel]-9.097749 %3.3310313.664409
ETB ETB Ethiopia [Ethipian birr]-9.387663 %51.53570256.874929
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.547936 %1.3873231.533766
KID KID Kiribati (->AUD) [Kiribati dollar]-9.547936 %1.3873231.533766
AUD AUD Australia [Australian dollar]-9.547936 %1.3873231.533766
TZS TZS Tanzania [Tanzanian shilling]-9.828959 %2326.4125612579.999668
MRU MRU Mauritania [Mauritanian ouguiya]-9.938691 %35.68324939.621064
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.938691 %356.832488396.210640
KGS KGS Kyrgyzstan [Kyrgyzstani som]-11.132708 %79.51041489.470955
KES KES Kenya [Kenyan shilling]-11.857781 %116.794918132.507349
MMK MMK Myanmar [Myanma kyat]-11.871766 %1850.3127462099.568614
BWP BWP Botswana [Botswana pula]-12.932496 %11.98999313.770916
UZS UZS Uzbekistan [Uzbekitan som]-12.991281 %10984.84891812624.997930
NOK NOK Norway [Norwegian krone]-13.552939 %9.37621410.846191
JPY JPY Japan [Japanese yen]-14.483684 %129.462285151.388987
HTG HTG Haiti [Haitian gourde]-15.559274 %111.928479132.552721
CLF CLF Chile [Unidad de Fomento]-15.955028 %0.0298670.035536
CLP CLP Chile [Chilean peso]-15.963005 %824.024122980.549252
LSL LSL Lesotho [Lesotho loti]-17.445409 %15.59043318.884998
SZL SZL Swaziland [Swazi lilangeni]-17.478731 %15.58849518.890276
NAD NAD Namibia [Namibian dollar]-17.624534 %15.59409418.930508
ZAR ZAR South Africa [South African rand]-18.103174 %15.50504118.932408
BDT BDT Bangladesh [Bangladeshi taka]-18.875309 %89.017912109.729739
RWF RWF Rwanda [Rwandan franc]-19.644054 %1026.5186051277.464407
GMD GMD Gambia [Gambian dalasi]-20.316689 %54.12490167.925015
LRD LRD Liberia [Liberian dollar]-21.166055 %151.928167192.719223
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-24.052246 %45478.73665059881.608133
SDG SDG Sudan [Sudanese pound]-24.052246 %454.787367598.816081
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-24.052246 %454787.366505598816.081326
UAH UAH Ukraine [Ukrainian hryvnia]-24.786582 %29.50479739.228104
PKR PKR Pakistan [Pakistani rupee]-28.425797 %198.940400277.949862
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.518353 %2005.0596292804.999197
BIF BIF Burundi [Burundian franc]-29.178054 %2029.0484602864.999602
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-30.372859 %17263.88536224794.764246
ZMW ZMW Zambia [Zambian kwacha]-30.372859 %17.26388524.794764
RUB RUB Russia [Russian ruble]-31.401757 %63.51071392.583586
LAK LAK Laos [Lao kip]-36.166504 %13443.69520921060.565586
SRG SRG Suriname (->SRD) [Surinamese guilder]-40.032332 %21111.60100835204.972735
SRD SRD Suriname [Surinamese dollar]-40.032332 %21.11160135.204973
GHS GHS Ghana [Ghanaian Cedi]-40.544451 %7.84609313.196570
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-40.544451 %78460.931665131965.700039
MWK MWK Malawi [Malawian kwacha]-41.646202 %1016.5230541741.999811
SLL SLL Sierra Leone [old Sierra Leonean leone]-42.757515 %12925.70020022580.606407
SLE SLE Sierra Leone [new Sierra Leonean leone]-42.757515 %12.92570022.580606
TRL TRL Turkey (->TRY) [Turkish lira]-49.140092 %16450989.54443632345692.778449
TRY TRY Turkey [Turkish lira]-49.140092 %16.45099032.345693
AOA AOA Angola [Angolan kwanza]-49.178379 %423.157539832.632899
AON AON Angola (->AOA) [Angolan kwanza]-49.178379 %423.157539832.632899
XPD XPD Palladium gram [Palladium gram]-50.412325 %0.0153720.031000
EGP EGP Egypt [Egyptian pound]-60.713034 %18.60287847.351272
NGN NGN Nigeria [Nigerian naira]-70.222303 %414.9552171393.510085
SSP SSP South Sudan [South Sudanese Pound]-70.431815 %468.7753921585.404687
SYP SYP Syria [Syrian pound]-80.685170 %2511.27283413001.785613
ARS ARS Argentina [Argentine peso]-85.974960 %120.266935857.515782
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-86.114233 %5026629.72732936199872.154807
VED VED Venezuela [Bolívar Soberano (digital)]-86.114233 %5.02663036.199872
VES VES Venezuela [sovereign bolivar]-86.114233 %5.02663036.199872
VEB VEB Venezuela (->VES) [Venezualan bolivar]-86.146084 %501510000000000.0625003619987215480669.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-86.146084 %501510000000.0000613619987215480.669434
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-94.727015 %304.4223005773.243694
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).