fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 June 202228 March 2024 19:23 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]247.057747 %0.0000490.000014
CRC CRC Costa Rica [Costa Rican colon]38.094191 %694.411242502.853332
AFN AFN Afghanistan [Afghan Afghani]23.963082 %89.87908472.504719
AFA AFA Afghanistan (->AFN) [Afghan afghani]23.963082 %89879.08415172504.718869
XAU XAU Gold gram [Gold gram]22.070983 %0.0170810.013992
MXP MXP Mexico(->MXN) [old Mexican peso]21.028348 %20101.40093416608.836970
MXN MXN Mexico [Mexican peso]21.028348 %20.10140116.608837
LKR LKR Sri Lanka [Sri Lankan rupee]20.368697 %361.670341300.468768
ALL ALL Albania [Albanian lek]18.103918 %112.70000095.424438
XAG XAG Silver gram [Silver gram]17.965643 %1.4750331.250392
PLN PLN Poland [Polish zloty]12.450350 %4.4872773.990452
IQD IQD Iraq [Iraqi dinar]11.991755 %1466.1939171309.198085
MDL MDL Moldova [Moldovan leu]9.571012 %19.31871117.631224
DZD DZD Algeria [Algerian dinar]8.814131 %146.638447134.760481
GEL GEL Georgia [Georgian lari]7.859197 %2.9109132.698808
CHF CHF Switzerland [Swiss franc]7.064647 %0.9654060.901703
UYU UYU Uruguay [Urugayan peso]6.651607 %40.01476337.519138
UYP UYP Uruguay (->UYU) [Urugayan peso]6.651607 %40.01476337.519138
COP COP Colombia [Colombian peso]5.047770 %4053.7952033859.001658
AMD AMD Armenia [Armenian dram]4.733647 %412.563293393.916667
KZT KZT Kazakhstan [Kazakhstani tenge]4.711532 %469.413463448.292039
HUF HUF Hungary [Hungarian forint]4.342815 %380.825312364.975117
XCP XCP Copper gram [Copper highgrade]4.245626 %8.0818507.752699
GNF GNF Guinea [Guinean franc]4.211431 %8862.4389078504.286719
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]3.786894 %5.1953685.005804
BYN BYN Belarus [Belarusian ruble]3.646069 %3.3911483.271854
BYR BYR Belarus (->BYN) [Belarusian ruble]3.646069 %33911.48384632718.543034
BND BND Brunei [Brunei dollar]3.378351 %1.3967801.351134
STN STN São Tomé & Principe [São Tomé dobra]3.301721 %23.34889922.602624
BAM BAM Bosnia and Herzegovina [Convertible mark]3.301721 %1.8639381.804363
ADF ADF Andorra (->Euro) [Andorran franc]3.301721 %6.2513776.051571
KMF KMF Comoros [Comoro franc]3.301721 %468.853283453.867832
ADP ADP Andorra (->Euro) [Andorran peseta]3.301721 %158.568570153.500413
MKD MKD Macedonia [Macedonian denar]3.301721 %58.48127356.612099
BGL BGL Bulgaria (->BGN) [Bulgarian lev]3.301721 %1.8639381.804363
CVE CVE Cape Verde [Cape Verde escudo]3.301721 %105.081483101.722877
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]3.301721 %83.52228180.852749
LVL LVL Latvia (->Euro) [Latvian lats]3.301721 %0.6697840.648376
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]3.301721 %625.137711605.157109
STD STD São Tomé & Principe (->STN) [São Tomé dobra]3.301721 %23348.89926622602.623591
VAL VAL Vatican City (->Euro) [Vatican Lira]3.301721 %1845.2968651786.317632
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]3.301721 %625.137711605.157109
XPF XPF French Pacific [French pacific franc]3.301721 %113.725055110.090184
LTL LTL Lithuania (->Euro) [Lithuanian litas]3.301721 %3.2905753.185402
GIP GIP Gibraltar [Gibraltar pound]3.224628 %0.8178600.792310
SHP SHP Saint Helena [Saint Helena pound]3.224628 %0.8178600.792310
JEP JEP Jersey [Jersey pound]3.224628 %0.8178600.792310
FKP FKP Falkland Islands [Falkland Islands pound]3.224628 %0.8178600.792310
GBP GBP Great-Britain [Pound sterling]3.224628 %0.8178600.792310
IMP IMP Isle of Man [Manx pound]3.224628 %0.8178600.792310
GGP GGP Guernsey [Guernsey Pound]3.224628 %0.8178600.792310
RSD RSD Serbia [Serbian dinar]3.126218 %111.892807108.500834
SGD SGD Singapore [Singapore dollar]2.980135 %1.3903551.350120
EUR EUR Euroland [Euro]2.857524 %0.9530160.926540
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]2.857524 %399.355771388.261116
HRK HRK Croatia (->EUR) [Croatian kuna]2.776980 %7.1748786.981017
DKK DKK Denmark [Danish krone]2.576826 %7.0892986.911208
ROL ROL Romania (->RON) [Romanian leu]2.366241 %47143.81015946054.059914
RON RON Romania [Romanian new Leu]2.366241 %4.7143814.605406
IRR IRR Iran [Iranian rial]1.484857 %42630.08983442006.355662
MZM MZM Mozambique (->MZN) [Mozambican metical]0.948448 %64101.07500263498.821441
MZN MZN Mozambique [Mozambican metical]0.948448 %64.10107563.498821
KHR KHR Cambodia [Cambodian riel]0.920729 %4082.2453574045.001844
SOS SOS Somalia [Somali shilling]0.865018 %573.000000568.085953
PEN PEN Peru [Peruvian nuevo sol]0.748311 %3.7483403.720499
TTD TTD Trinidad & Tobago [Trinidad dollar]0.612837 %6.8278846.786295
CZK CZK Czechia [Czech koruna]0.602428 %23.58715323.445909
LYD LYD Libya [Libyan dinar]0.531056 %4.8506594.825036
SVC SVC El Salvador (->USD) [Salvadoran colon]0.466727 %8.7908398.750000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.424175 %17574.23997017500.009265
TMT TMT Turkmenistan [Turkmenistani new manat]0.424175 %3.5148483.500002
KPW KPW North Korea [North Korean won]0.409029 %903.818011900.136193
GYD GYD Guyana [Guyanese dollar]0.400573 %210.182709209.344134
MOP MOP Macau [Macanese pataca]0.282222 %8.0845138.061761
HKD HKD Hong-Kong [Hong Kong dollar]0.282222 %7.8490427.826953
XUA XUA African Development Bank [ADB Unit of Account]0.187851 %0.7564400.755022
BOB BOB Bolivia [Boliviano]0.120878 %6.9169586.908607
KWD KWD Kuwait [Kuwaiti dinar]0.045625 %0.3077800.307640
MVR MVR Maldives [Maldivian rufiyaa]0.026139 %15.46436815.460326
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
YER YER Yemen [Yemeni rial]-0.011130 %249.980000250.007827
GTQ GTQ Guatemala [Guatemalan quetzal]-0.128503 %7.7858777.795895
XDR XDR IMF [Special drawing right]-0.253808 %0.7534610.755379
AZN AZN Azerbaijan [New azerbaijani Manat]-0.421445 %1.6962051.703384
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.421445 %8481.0254468516.919550
HNL HNL Honduras [Honduran lempira]-0.716467 %24.60254524.780086
MAD MAD Morocco [Moroccan dirham]-0.803686 %10.06000010.141506
WST WST Samoa (Western) [Samoan tala]-0.934858 %2.6559422.681006
JMD JMD Jamaica [Jamaican dollar]-0.941724 %152.420019153.869041
TOP TOP Tonga [Tongan pa'anga]-1.153193 %2.3506282.378052
VUV VUV Vanuatu [Vanuatu vatu]-1.779302 %116.703846118.817977
NIO NIO Nicaragua [Nicaraguan córdoba]-1.857808 %35.94933036.629842
XPT XPT Platinum gram [Platinum gram]-2.174518 %0.0337900.034541
SCR SCR Seychelles [Seychelles rupee]-2.264588 %13.77750014.096733
FJD FJD Fiji [Fiji dollar]-2.351506 %2.2028562.255904
UGX UGX Uganda [Ugandan shilling]-2.488580 %3782.3942463878.924393
THB THB Thailand [Thai baht]-2.523887 %35.51034036.429787
PHP PHP Philippines [Philippine peso]-2.605211 %54.74125656.205529
TND TND Tunisia [Tunisian dinar]-2.609351 %3.0420003.123503
KRW KRW South Korea [South Korean won]-3.463828 %1302.9734111349.725580
SBD SBD Solomon Islands [Solomon Islands dollar]-3.930565 %8.1680028.502186
ISK ISK Iceland [Icelandic króna]-4.267152 %133.326980139.269835
CAD CAD Canada [Canadian dollar]-4.286372 %1.2961021.354146
MUR MUR Mauritius Island [Mauritian rupee]-4.490221 %44.28771046.369817
SEK SEK Sweden [Swedish krona]-4.626734 %10.20203910.696959
NZD NZD New-Zealand [New Zealand dollar]-4.784657 %1.5927761.672815
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-5.506733 %1.4497281.534213
KID KID Kiribati (->AUD) [Kiribati dollar]-5.506733 %1.4497281.534213
AUD AUD Australia [Australian dollar]-5.506733 %1.4497281.534213
BTN BTN Bhutan [Bhutanese ngultrum]-5.622120 %78.67671883.363515
NPR NPR Nepal [Nepalese rupee]-5.640411 %125.858037133.381290
VND VND Vietnam [Vietnamese đồng]-5.837380 %23347.63175624795.010649
ILP ILP Israel (->ILS) [Israeli pound]-5.874209 %34.49156636.644118
ILS ILS Israel [Israeli new shekel]-5.874209 %3.4491573.664412
INR INR India [Indian rupee]-6.110939 %78.28924083.384837
IDR IDR Indonesia [Indonesian rupiah]-6.350146 %14862.05089115869.806815
PYG PYG Paraguay [Paraguayan guaraní]-6.370279 %6920.8134757391.684405
MGA MGA Madagascar [Malagasy ariayry]-6.472762 %4072.2029494354.028875
MGF MGF Madagascar (->MGA) [Malagasy franc]-6.472762 %20361.01474321770.144375
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.657547 %29.87641532.007317
TWD TWD Taiwan [New Taiwan dollar]-6.657547 %29.87641532.007317
MYR MYR Malaysia [Malaysian ringgit]-6.913443 %4.4057944.733008
MNT MNT Mongolia [Mongolian tugrik]-7.082235 %3137.3412553376.470868
CNY CNY China [Chinese yuan renminbi (RMB)]-7.216882 %6.7060907.227705
DOP DOP Dominican Republic [Dominican peso]-7.282896 %54.93477759.249885
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.621426 %3.5399813.832037
NOK NOK Norway [Norwegian krone]-7.985773 %9.98284610.849242
CLP CLP Chile [Chilean peso]-8.191798 %900.183219980.504143
CLF CLF Chile [Unidad de Fomento]-8.269819 %0.0325960.035535
ETB ETB Ethiopia [Ethipian birr]-8.306720 %52.15059356.875043
TJS TJS Tajikistan [Tajikistani somoni]-9.191920 %9.94583210.952584
TZS TZS Tanzania [Tanzanian shilling]-9.267906 %2340.8888402580.000902
MRU MRU Mauritania [Mauritanian ouguiya]-9.525461 %35.85143739.625996
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.525461 %358.514367396.259955
JPY JPY Japan [Japanese yen]-10.552021 %135.433146151.409957
BWP BWP Botswana [Botswana pula]-10.598019 %12.31147813.770923
KGS KGS Kyrgyzstan [Kyrgyzstani som]-10.762645 %79.84159289.471042
KES KES Kenya [Kenyan shilling]-10.844436 %118.129001132.497622
MMK MMK Myanmar [Myanma kyat]-11.423445 %1859.7266112099.569807
HTG HTG Haiti [Haitian gourde]-12.461173 %116.035163132.552796
UZS UZS Uzbekistan [Uzbekitan som]-13.655071 %10901.05165212625.005072
BDT BDT Bangladesh [Bangladeshi taka]-14.898498 %93.381710109.729802
ZAR ZAR South Africa [South African rand]-15.360063 %16.02687518.935358
LSL LSL Lesotho [Lesotho loti]-15.396980 %15.97726718.884984
SZL SZL Swaziland [Swazi lilangeni]-15.418151 %15.97780618.890349
NAD NAD Namibia [Namibian dollar]-15.613463 %15.97763318.933865
RWF RWF Rwanda [Rwandan franc]-19.196753 %1032.3611961277.623407
GMD GMD Gambia [Gambian dalasi]-20.163590 %54.22891667.925044
LRD LRD Liberia [Liberian dollar]-20.794267 %152.644760192.719332
SDG SDG Sudan [Sudanese pound]-23.284909 %459.439482598.890614
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-23.284909 %459439.481559598890.613587
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-23.284909 %45943.94815659889.061359
PKR PKR Pakistan [Pakistani rupee]-23.566387 %212.447310277.950107
UAH UAH Ukraine [Ukrainian hryvnia]-24.339799 %29.68007939.228126
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.396298 %2008.4843412805.000683
BIF BIF Burundi [Burundian franc]-28.493765 %2048.6545132865.001230
LAK LAK Laos [Lao kip]-28.602778 %15038.53038921063.186911
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-31.019367 %17103.59477724794.777834
ZMW ZMW Zambia [Zambian kwacha]-31.019367 %17.10359524.794778
SRG SRG Suriname (->SRD) [Surinamese guilder]-37.035547 %22166.64252435205.010915
SRD SRD Suriname [Surinamese dollar]-37.035547 %22.16664335.205011
GHS GHS Ghana [Ghanaian Cedi]-39.510637 %7.98395613.198942
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-39.510637 %79839.559706131989.420764
RUB RUB Russia [Russian ruble]-41.092832 %54.56035792.620914
MWK MWK Malawi [Malawian kwacha]-41.169396 %1024.8294161742.000496
SLE SLE Sierra Leone [new Sierra Leonean leone]-42.341321 %13.02130022.583417
SLL SLL Sierra Leone [old Sierra Leonean leone]-42.341321 %13021.29980022583.416925
XPD XPD Palladium gram [Palladium gram]-46.269231 %0.0166640.031013
TRL TRL Turkey (->TRY) [Turkish lira]-46.317891 %17363861.62203432345714.381016
TRY TRY Turkey [Turkish lira]-46.317891 %17.36386232.345714
AOA AOA Angola [Angolan kwanza]-48.024118 %432.768523832.633342
AON AON Angola (->AOA) [Angolan kwanza]-48.024118 %432.768523832.633342
EGP EGP Egypt [Egyptian pound]-60.262189 %18.81870147.357165
SSP SSP South Sudan [South Sudanese Pound]-68.817057 %494.5975411586.115654
NGN NGN Nigeria [Nigerian naira]-70.086265 %416.8511421393.510854
SYP SYP Syria [Syrian pound]-80.593526 %2523.18955013001.793004
VED VED Venezuela [Bolívar Soberano (digital)]-84.896951 %5.46796536.204378
VES VES Venezuela [sovereign bolivar]-84.896951 %5.46796536.204378
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-84.896951 %5467964.90517236204377.809253
VEB VEB Venezuela (->VES) [Venezualan bolivar]-84.964249 %544360000000000.0625003620437780925305.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-84.964249 %544360000000.0000613620437780925.305176
ARS ARS Argentina [Argentine peso]-85.474444 %124.558003857.509344
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-93.850526 %355.1833005775.832679
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).