fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 June 202229 March 2024 11:33 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]233.169698 %0.0000470.000014
CRC CRC Costa Rica [Costa Rican colon]37.539951 %692.326893503.364212
AFA AFA Afghanistan (->AFN) [Afghan afghani]25.239766 %89354.88027471347.051441
AFN AFN Afghanistan [Afghan Afghani]25.239766 %89.35488071.347051
XAU XAU Gold gram [Gold gram]22.659217 %0.0170800.013924
MXP MXP Mexico(->MXN) [old Mexican peso]20.319368 %19944.98289616576.701833
MXN MXN Mexico [Mexican peso]20.319368 %19.94498316.576702
XAG XAG Silver gram [Silver gram]20.190937 %1.4973421.245802
LKR LKR Sri Lanka [Sri Lankan rupee]19.851680 %360.502800300.790778
ALL ALL Albania [Albanian lek]18.825224 %113.37104495.409915
PLN PLN Poland [Polish zloty]12.138153 %4.4681683.984521
IQD IQD Iraq [Iraqi dinar]11.654797 %1461.5599901308.998828
GEL GEL Georgia [Georgian lari]9.500325 %2.9431472.687798
XCP XCP Copper gram [Copper highgrade]9.067526 %8.4564987.753452
MDL MDL Moldova [Moldovan leu]9.058098 %19.24799117.649300
DZD DZD Algeria [Algerian dinar]8.214125 %145.952267134.873582
AMD AMD Armenia [Armenian dram]6.739553 %420.899873394.324187
COP COP Colombia [Colombian peso]6.407751 %4112.9796163865.300761
UYP UYP Uruguay (->UYU) [Urugayan peso]6.265158 %39.91083237.557778
UYU UYU Uruguay [Urugayan peso]6.265158 %39.91083237.557778
CHF CHF Switzerland [Swiss franc]6.185672 %0.9570510.901299
HUF HUF Hungary [Hungarian forint]4.467127 %381.356899365.049665
KZT KZT Kazakhstan [Kazakhstani tenge]4.266082 %467.915302448.770390
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]3.915507 %5.2119925.015605
SOS SOS Somalia [Somali shilling]3.228962 %586.339982567.999491
BYN BYN Belarus [Belarusian ruble]3.219245 %3.3806143.275178
BYR BYR Belarus (->BYN) [Belarusian ruble]3.219245 %33806.13835032751.778256
SGD SGD Singapore [Singapore dollar]2.960186 %1.3892061.349265
KMF KMF Comoros [Comoro franc]2.957541 %467.472206454.043680
VAL VAL Vatican City (->Euro) [Vatican Lira]2.957541 %1839.8612691787.009730
STD STD São Tomé & Principe (->STN) [São Tomé dobra]2.957541 %23280.12162722611.380839
XPF XPF French Pacific [French pacific franc]2.957541 %113.390061110.132837
BAM BAM Bosnia and Herzegovina [Convertible mark]2.957541 %1.8584471.805062
BGL BGL Bulgaria (->BGN) [Bulgarian lev]2.957541 %1.8584471.805062
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]2.957541 %83.27625480.884074
LTL LTL Lithuania (->Euro) [Lithuanian litas]2.957541 %3.2808823.186636
LVL LVL Latvia (->Euro) [Latvian lats]2.957541 %0.6678110.648627
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]2.957541 %623.296275605.391573
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]2.957541 %623.296275605.391573
STN STN São Tomé & Principe [São Tomé dobra]2.957541 %23.28012222.611381
ADF ADF Andorra (->Euro) [Andorran franc]2.957541 %6.2329636.053916
ADP ADP Andorra (->Euro) [Andorran peseta]2.957541 %158.101482153.559886
MKD MKD Macedonia [Macedonian denar]2.957541 %58.30900856.634033
CVE CVE Cape Verde [Cape Verde escudo]2.957541 %104.771950101.762289
GIP GIP Gibraltar [Gibraltar pound]2.848527 %0.8150230.792450
SHP SHP Saint Helena [Saint Helena pound]2.848527 %0.8150230.792450
JEP JEP Jersey [Jersey pound]2.848527 %0.8150230.792450
FKP FKP Falkland Islands [Falkland Islands pound]2.848527 %0.8150230.792450
GBP GBP Great-Britain [Pound sterling]2.848527 %0.8150230.792450
IMP IMP Isle of Man [Manx pound]2.848527 %0.8150230.792450
GGP GGP Guernsey [Guernsey Pound]2.848527 %0.8150230.792450
BND BND Brunei [Brunei dollar]2.827953 %1.3907491.352501
RSD RSD Serbia [Serbian dinar]2.603572 %111.578098108.746796
EUR EUR Euroland [Euro]2.514823 %0.9502090.926899
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]2.514823 %398.179409388.411545
HRK HRK Croatia (->EUR) [Croatian kuna]2.446793 %7.1545996.983722
GNF GNF Guinea [Guinean franc]2.307825 %8701.2727168504.992385
DKK DKK Denmark [Danish krone]2.244103 %7.0693656.914203
ROL ROL Romania (->RON) [Romanian leu]2.034572 %47000.19004246063.005044
RON RON Romania [Romanian new Leu]2.034572 %4.7000194.606301
PEN PEN Peru [Peruvian nuevo sol]1.262936 %3.7690973.722090
IRR IRR Iran [Iranian rial]0.692756 %42290.91980041999.962393
KHR KHR Cambodia [Cambodian riel]0.680740 %4072.7510364045.213636
MZM MZM Mozambique (->MZN) [Mozambican metical]0.591574 %63891.54313963515.799923
MZN MZN Mozambique [Mozambican metical]0.591574 %63.89154363.515800
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.382826 %17566.99924017500.004634
TMT TMT Turkmenistan [Turkmenistani new manat]0.382826 %3.5134003.500001
MOP MOP Macau [Macanese pataca]0.304646 %8.0850698.060513
HKD HKD Hong-Kong [Hong Kong dollar]0.304646 %7.8495827.825741
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.293701 %8503.1546948478.254019
AZN AZN Azerbaijan [New azerbaijani Manat]0.293701 %1.7006311.695651
YER YER Yemen [Yemeni rial]0.256430 %250.610774249.969776
CZK CZK Czechia [Czech koruna]0.216712 %23.49962023.448804
TTD TTD Trinidad & Tobago [Trinidad dollar]0.188645 %6.8060046.793189
SVC SVC El Salvador (->USD) [Salvadoran colon]0.143281 %8.7625378.750000
KPW KPW North Korea [North Korean won]0.096923 %900.871504899.999194
GYD GYD Guyana [Guyanese dollar]0.038502 %209.641392209.560707
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
XUA XUA African Development Bank [ADB Unit of Account]-0.145955 %0.7542120.755314
XPT XPT Platinum gram [Platinum gram]-0.188006 %0.0340560.034120
MVR MVR Maldives [Maldivian rufiyaa]-0.255012 %15.42033315.459757
KWD KWD Kuwait [Kuwaiti dinar]-0.286851 %0.3067670.307650
BOB BOB Bolivia [Boliviano]-0.306310 %6.8945716.915754
HNL HNL Honduras [Honduran lempira]-0.402787 %24.60561424.705123
LYD LYD Libya [Libyan dinar]-0.448920 %4.8216974.843440
TND TND Tunisia [Tunisian dinar]-0.543097 %3.1065343.123497
GTQ GTQ Guatemala [Guatemalan quetzal]-0.551544 %7.7608477.803889
XDR XDR IMF [Special drawing right]-0.680522 %0.7510140.756160
MAD MAD Morocco [Moroccan dirham]-1.017801 %10.03748110.140693
WST WST Samoa (Western) [Samoan tala]-1.242792 %2.6472832.680598
TOP TOP Tonga [Tongan pa'anga]-1.336000 %2.3462792.378050
JMD JMD Jamaica [Jamaican dollar]-1.710284 %151.391095154.025366
NIO NIO Nicaragua [Nicaraguan córdoba]-1.962817 %35.90540036.624267
VUV VUV Vanuatu [Vanuatu vatu]-2.084605 %116.323385118.799894
PHP PHP Philippines [Philippine peso]-2.134415 %54.95058956.149043
THB THB Thailand [Thai baht]-2.451637 %35.49981036.392010
FJD FJD Fiji [Fiji dollar]-2.757276 %2.1946732.256902
MUR MUR Mauritius Island [Mauritian rupee]-3.017355 %44.99001746.389761
UGX UGX Uganda [Ugandan shilling]-3.157562 %3760.3136753882.919264
KRW KRW South Korea [South Korean won]-3.795705 %1296.1706581347.310599
SBD SBD Solomon Islands [Solomon Islands dollar]-3.956492 %8.1645558.500892
CAD CAD Canada [Canadian dollar]-4.234089 %1.2977001.355076
ISK ISK Iceland [Icelandic króna]-4.719772 %132.744204139.319780
SEK SEK Sweden [Swedish krona]-4.999640 %10.16153610.696313
NZD NZD New-Zealand [New Zealand dollar]-5.041608 %1.5897951.674201
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-5.604445 %1.4488791.534901
KID KID Kiribati (->AUD) [Kiribati dollar]-5.604445 %1.4488791.534901
AUD AUD Australia [Australian dollar]-5.604445 %1.4488791.534901
INR INR India [Indian rupee]-6.076578 %78.29580083.361315
NPR NPR Nepal [Nepalese rupee]-6.097761 %125.375264133.516800
BTN BTN Bhutan [Bhutanese ngultrum]-6.099067 %78.35937483.448983
VND VND Vietnam [Vietnamese đồng]-6.188975 %23274.51984024810.004884
MGA MGA Madagascar [Malagasy ariayry]-6.262128 %4080.7528394353.366202
MGF MGF Madagascar (->MGA) [Malagasy franc]-6.262128 %20403.76419621766.831010
IDR IDR Indonesia [Indonesian rupiah]-6.495501 %14855.53021715887.503127
ILP ILP Israel (->ILS) [Israeli pound]-6.498480 %34.40707036.798407
ILS ILS Israel [Israeli new shekel]-6.498480 %3.4407073.679841
PGK PGK Papua New Guinea [Papua New Guinean kina]-6.685171 %3.5739443.829985
MYR MYR Malaysia [Malaysian ringgit]-6.825495 %4.4020334.724504
PYG PYG Paraguay [Paraguayan guaraní]-6.918452 %6887.3483257399.262737
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.933182 %29.76182231.978983
TWD TWD Taiwan [New Taiwan dollar]-6.933182 %29.76182231.978983
CLP CLP Chile [Chilean peso]-7.196033 %912.262992982.999992
CLF CLF Chile [Unidad de Fomento]-7.199213 %0.0330610.035625
CNY CNY China [Chinese yuan renminbi (RMB)]-7.247985 %6.6968837.220203
MNT MNT Mongolia [Mongolian tugrik]-7.371055 %3127.1133153375.956977
DOP DOP Dominican Republic [Dominican peso]-7.909631 %54.57651359.264083
ETB ETB Ethiopia [Ethipian birr]-8.263462 %52.18967656.890828
SCR SCR Seychelles [Seychelles rupee]-8.691123 %12.86960914.094587
NOK NOK Norway [Norwegian krone]-8.706181 %9.91495610.860490
TJS TJS Tajikistan [Tajikistani somoni]-9.576191 %9.91394310.963864
TZS TZS Tanzania [Tanzanian shilling]-9.596483 %2334.2745572582.061666
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.806687 %357.345586396.199645
MRU MRU Mauritania [Mauritanian ouguiya]-9.806687 %35.73455939.619965
JPY JPY Japan [Japanese yen]-10.722878 %135.110224151.338015
KGS KGS Kyrgyzstan [Kyrgyzstani som]-11.056765 %79.57840089.470997
KES KES Kenya [Kenyan shilling]-11.079904 %117.916994132.610061
BWP BWP Botswana [Botswana pula]-11.301493 %12.22707013.784978
MMK MMK Myanmar [Myanma kyat]-11.782185 %1854.0849642101.712632
HTG HTG Haiti [Haitian gourde]-12.833249 %115.661497132.689924
UZS UZS Uzbekistan [Uzbekitan som]-14.152036 %10843.13356312630.624088
LSL LSL Lesotho [Lesotho loti]-15.246429 %16.00573418.885026
NAD NAD Namibia [Namibian dollar]-15.301019 %16.00555218.896983
BDT BDT Bangladesh [Bangladeshi taka]-15.370357 %92.959579109.842812
ZAR ZAR South Africa [South African rand]-15.971535 %15.88150918.900153
SZL SZL Swaziland [Swazi lilangeni]-16.355882 %15.94171619.058980
RWF RWF Rwanda [Rwandan franc]-19.894123 %1023.2956721277.428956
GMD GMD Gambia [Gambian dalasi]-20.497518 %54.00208667.925031
LRD LRD Liberia [Liberian dollar]-21.052303 %152.147439192.719288
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-23.691633 %45693.40954059879.946383
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-23.691633 %456934.095401598799.463835
SDG SDG Sudan [Sudanese pound]-23.691633 %456.934095598.799464
UAH UAH Ukraine [Ukrainian hryvnia]-24.725163 %29.55904539.268162
PKR PKR Pakistan [Pakistani rupee]-25.315313 %207.789675278.222597
BIF BIF Burundi [Burundian franc]-28.060978 %2060.5321572864.276004
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.576183 %2003.4383302805.000350
LAK LAK Laos [Lao kip]-28.597137 %15037.42944021059.981143
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-31.229687 %17069.08684924820.429043
ZMW ZMW Zambia [Zambian kwacha]-31.229687 %17.06908724.820429
SRG SRG Suriname (->SRD) [Surinamese guilder]-37.240832 %22094.38046435205.024535
SRD SRD Suriname [Surinamese dollar]-37.240832 %22.09438035.205025
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-39.880101 %79662.200684132505.547492
GHS GHS Ghana [Ghanaian Cedi]-39.880101 %7.96622013.250555
MWK MWK Malawi [Malawian kwacha]-41.043294 %1023.0362411735.233046
RUB RUB Russia [Russian ruble]-41.238475 %54.30265292.411917
SLE SLE Sierra Leone [new Sierra Leonean leone]-42.502412 %12.98294422.579980
SLL SLL Sierra Leone [old Sierra Leonean leone]-42.502412 %12982.94363422579.979782
XPD XPD Palladium gram [Palladium gram]-45.591781 %0.0166490.030600
TRL TRL Turkey (->TRY) [Turkish lira]-46.273199 %17375142.53135732339804.943339
TRY TRY Turkey [Turkish lira]-46.273199 %17.37514332.339805
AOA AOA Angola [Angolan kwanza]-48.378572 %429.817130832.633158
AON AON Angola (->AOA) [Angolan kwanza]-48.378572 %429.817130832.633158
EGP EGP Egypt [Egyptian pound]-60.298198 %18.79878747.349958
SSP SSP South Sudan [South Sudanese Pound]-68.837713 %494.4614221586.730185
NGN NGN Nigeria [Nigerian naira]-69.866531 %419.9128601393.509865
SYP SYP Syria [Syrian pound]-80.656838 %2514.96378613001.823411
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-84.782575 %5508535.68086736198867.587534
VED VED Venezuela [Bolívar Soberano (digital)]-84.782575 %5.50853636.198868
VES VES Venezuela [sovereign bolivar]-84.782575 %5.50853636.198868
VEB VEB Venezuela (->VES) [Venezualan bolivar]-84.823006 %549390000000000.0000003619886758753396.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-84.823006 %549390000000.0000003619886758753.396484
ARS ARS Argentina [Argentine peso]-85.498909 %124.347918857.507307
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-93.767910 %359.7220005772.092114
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).