Currency | Change | 29 July 2022 | 20 April 2024 12:40 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 167.410407 % | 0.000042 | 0.000016 |
XAG Silver gram [Silver gram] | 44.263415 % | 1.564604 | 1.084547 |
XAU Gold gram [Gold gram] | 36.633632 % | 0.017766 | 0.013002 |
CRC Costa Rica [Costa Rican colon] | 33.211066 % | 667.522205 | 501.101166 |
XCP Copper gram [Copper highgrade] | 28.384310 % | 8.882765 | 6.918886 |
AFA Afghanistan (->AFN) [Afghan afghani] | 24.644236 % | 89536.391449 | 71833.559272 |
AFN Afghanistan [Afghan Afghani] | 24.644236 % | 89.536391 | 71.833559 |
ALL Albania [Albanian lek] | 21.109420 % | 114.400000 | 94.460035 |
LKR Sri Lanka [Sri Lankan rupee] | 18.564928 % | 357.311503 | 301.363573 |
MXP Mexico(->MXN) [old Mexican peso] | 18.552603 % | 20273.092763 | 17100.504190 |
MXN Mexico [Mexican peso] | 18.552603 % | 20.273093 | 17.100504 |
PLN Poland [Polish zloty] | 14.846398 % | 4.645519 | 4.044984 |
IQD Iraq [Iraqi dinar] | 11.344795 % | 1456.732816 | 1308.307963 |
COP Colombia [Colombian peso] | 10.591503 % | 4335.045942 | 3919.872542 |
UYP Uruguay (->UYU) [Urugayan peso] | 8.197084 % | 41.451636 | 38.311232 |
UYU Uruguay [Urugayan peso] | 8.197084 % | 41.451636 | 38.311232 |
DZD Algeria [Algerian dinar] | 8.042750 % | 145.418022 | 134.593040 |
MDL Moldova [Moldovan leu] | 7.849167 % | 19.273471 | 17.870765 |
HUF Hungary [Hungarian forint] | 7.301425 % | 396.940577 | 369.930388 |
KZT Kazakhstan [Kazakhstani tenge] | 6.969403 % | 476.257193 | 445.227496 |
PEN Peru [Peruvian nuevo sol] | 5.172586 % | 3.915548 | 3.722974 |
BGL Bulgaria (->BGN) [Bulgarian lev] | 5.046916 % | 1.917856 | 1.825714 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | 5.046916 % | 24024.318494 | 22870.084432 |
VAL Vatican City (->Euro) [Vatican Lira] | 5.046916 % | 1898.676211 | 1807.455444 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | 5.046916 % | 85.938350 | 81.809493 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | 5.046916 % | 643.221220 | 612.318040 |
KMF Comoros [Comoro franc] | 5.046916 % | 482.415915 | 459.238530 |
STN São Tomé & Principe [São Tomé dobra] | 5.046916 % | 24.024318 | 22.870084 |
BAM Bosnia and Herzegovina [Convertible mark] | 5.046916 % | 1.917856 | 1.825714 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | 5.046916 % | 643.221220 | 612.318040 |
ADF Andorra (->Euro) [Andorran franc] | 5.046916 % | 6.432212 | 6.123180 |
ADP Andorra (->Euro) [Andorran peseta] | 5.046916 % | 163.155521 | 155.316811 |
MKD Macedonia [Macedonian denar] | 5.046916 % | 60.172975 | 57.282000 |
LVL Latvia (->Euro) [Latvian lats] | 5.046916 % | 0.689159 | 0.656048 |
CVE Cape Verde [Cape Verde escudo] | 5.046916 % | 108.121200 | 102.926582 |
XPF French Pacific [French pacific franc] | 5.046916 % | 117.014807 | 111.392900 |
LTL Lithuania (->Euro) [Lithuanian litas] | 5.046916 % | 3.385762 | 3.223095 |
CHF Switzerland [Swiss franc] | 4.940061 % | 0.955481 | 0.910502 |
RSD Serbia [Serbian dinar] | 4.792740 % | 115.044269 | 109.782672 |
EUR Euroland [Euro] | 4.595215 % | 0.980584 | 0.937504 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | 4.595215 % | 410.908031 | 392.855478 |
HRK Croatia (->EUR) [Croatian kuna] | 4.366159 % | 7.372034 | 7.063625 |
DKK Denmark [Danish krone] | 4.248485 % | 7.299274 | 7.001804 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
RON Romania [Romanian new Leu] | 3.621309 % | 4.838498 | 4.669404 |
ROL Romania (->RON) [Romanian leu] | 3.621309 % | 48384.977447 | 46694.041786 |
GEL Georgia [Georgian lari] | 3.606568 % | 2.755617 | 2.659693 |
AMD Armenia [Armenian dram] | 3.330355 % | 406.329758 | 393.233681 |
FKP Falkland Islands [Falkland Islands pound] | 1.870226 % | 0.823593 | 0.808473 |
JEP Jersey [Jersey pound] | 1.870226 % | 0.823593 | 0.808473 |
GBP Great-Britain [Pound sterling] | 1.870226 % | 0.823593 | 0.808473 |
GGP Guernsey [Guernsey Pound] | 1.870226 % | 0.823593 | 0.808473 |
IMP Isle of Man [Manx pound] | 1.870226 % | 0.823593 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | 1.870226 % | 0.823593 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | 1.870226 % | 0.823593 | 0.808473 |
CZK Czechia [Czech koruna] | 1.825688 % | 24.132183 | 23.699504 |
GNF Guinea [Guinean franc] | 1.672791 % | 8636.602129 | 8494.506780 |
MAD Morocco [Moroccan dirham] | 1.489713 % | 10.259016 | 10.108430 |
SGD Singapore [Singapore dollar] | 1.479727 % | 1.381447 | 1.361304 |
UGX Uganda [Ugandan shilling] | 1.331258 % | 3852.686490 | 3802.071127 |
BND Brunei [Brunei dollar] | 1.241238 % | 1.376134 | 1.359262 |
SOS Somalia [Somali shilling] | 0.933643 % | 573.000000 | 567.699712 |
KHR Cambodia [Cambodian riel] | 0.865354 % | 4090.196217 | 4055.105192 |
XPT Platinum gram [Platinum gram] | 0.690491 % | 0.034881 | 0.034641 |
IRR Iran [Iranian rial] | 0.426460 % | 42156.814234 | 41977.795593 |
MOP Macau [Macanese pataca] | 0.236479 % | 8.085470 | 8.066394 |
HKD Hong-Kong [Hong Kong dollar] | 0.236479 % | 7.849971 | 7.831451 |
MZM Mozambique (->MZN) [Mozambican metical] | 0.173348 % | 63613.811532 | 63503.729391 |
MZN Mozambique [Mozambican metical] | 0.173348 % | 63.613812 | 63.503729 |
XUA African Development Bank [ADB Unit of Account] | 0.163679 % | 0.767094 | 0.765841 |
YER Yemen [Yemeni rial] | 0.052896 % | 249.980000 | 249.847841 |
KPW North Korea [North Korean won] | 0.052896 % | 900.000000 | 899.524191 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.050542 % | 6.779115 | 6.775690 |
XDR IMF [Special drawing right] | 0.031859 % | 0.757938 | 0.757696 |
GYD Guyana [Guyanese dollar] | 0.026375 % | 208.817538 | 208.762476 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.189942 % | 8.733380 | 8.750000 |
LYD Libya [Libyan dinar] | -0.225267 % | 4.857596 | 4.868563 |
HNL Honduras [Honduran lempira] | -0.317772 % | 24.555991 | 24.634272 |
GTQ Guatemala [Guatemalan quetzal] | -0.487465 % | 7.722818 | 7.760649 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.544888 % | 8473.426162 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | -0.544888 % | 1.694685 | 1.703970 |
BOB Bolivia [Boliviano] | -0.545765 % | 6.871994 | 6.909704 |
TMT Turkmenistan [Turkmenistani new manat] | -0.622444 % | 3.488153 | 3.510000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -0.622444 % | 17440.762895 | 17550.001781 |
TND Tunisia [Tunisian dinar] | -0.699374 % | 3.129000 | 3.151038 |
KWD Kuwait [Kuwaiti dinar] | -0.747957 % | 0.306064 | 0.308370 |
MVR Maldives [Maldivian rufiyaa] | -0.986104 % | 15.298021 | 15.450378 |
BRL Brazil [Brazilian real] | -1.129609 % | 5.171504 | 5.230589 |
JMD Jamaica [Jamaican dollar] | -1.452084 % | 153.254685 | 155.512863 |
THB Thailand [Thai baht] | -1.495009 % | 36.260051 | 36.810369 |
NIO Nicaragua [Nicaraguan córdoba] | -2.097984 % | 35.836972 | 36.604938 |
TOP Tonga [Tongan pa'anga] | -2.622071 % | 2.328940 | 2.391651 |
SBD Solomon Islands [Solomon Islands dollar] | -3.111012 % | 8.169524 | 8.431840 |
SCR Seychelles [Seychelles rupee] | -3.269966 % | 13.862400 | 14.331020 |
WST Samoa (Western) [Samoan tala] | -3.388134 % | 2.681300 | 2.775332 |
FJD Fiji [Fiji dollar] | -3.693468 % | 2.192852 | 2.276950 |
VUV Vanuatu [Vanuatu vatu] | -3.944224 % | 115.350000 | 120.086480 |
PHP Philippines [Philippine peso] | -3.982057 % | 55.280447 | 57.573038 |
ISK Iceland [Icelandic króna] | -3.989766 % | 135.614826 | 141.250386 |
MGA Madagascar [Malagasy ariayry] | -4.203943 % | 4201.778033 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -4.203943 % | 21008.890165 | 21930.850545 |
MUR Mauritius Island [Mauritian rupee] | -4.583290 % | 44.549289 | 46.689190 |
INR India [Indian rupee] | -4.868416 % | 79.311630 | 83.370450 |
NPR Nepal [Nepalese rupee] | -5.067582 % | 126.517543 | 133.271168 |
BTN Bhutan [Bhutanese ngultrum] | -5.067697 % | 79.073391 | 83.294504 |
KRW South Korea [South Korean won] | -5.158702 % | 1303.588939 | 1374.495038 |
CLF Chile [Unidad de Fomento] | -5.429497 % | 0.032738 | 0.034617 |
NZD New-Zealand [New Zealand dollar] | -5.987188 % | 1.596686 | 1.698370 |
MNT Mongolia [Mongolian tugrik] | -6.120785 % | 3168.090100 | 3374.644861 |
CLP Chile [Chilean peso] | -6.221590 % | 903.341704 | 963.272573 |
SEK Sweden [Swedish krona] | -6.668983 % | 10.185821 | 10.913650 |
PYG Paraguay [Paraguayan guaraní] | -6.766635 % | 6882.519220 | 7382.034573 |
TJS Tajikistan [Tajikistani somoni] | -6.838408 % | 10.155709 | 10.901176 |
KGS Kyrgyzstan [Kyrgyzstani som] | -6.879649 % | 82.892481 | 89.016504 |
CAD Canada [Canadian dollar] | -6.912212 % | 1.284566 | 1.379951 |
CNY China [Chinese yuan renminbi (RMB)] | -6.943542 % | 6.737105 | 7.239804 |
MYR Malaysia [Malaysian ringgit] | -6.972309 % | 4.450480 | 4.784038 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.244480 % | 3.517069 | 3.791763 |
UAH Ukraine [Ukrainian hryvnia] | -7.262214 % | 36.842466 | 39.727567 |
ETB Ethiopia [Ethipian birr] | -7.366903 % | 52.518595 | 56.695281 |
DOP Dominican Republic [Dominican peso] | -7.820065 % | 54.277356 | 58.881964 |
AUD Australia [Australian dollar] | -7.855714 % | 1.436164 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -7.855714 % | 1.436164 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -7.855714 % | 1.436164 | 1.558603 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -7.940037 % | 29.952664 | 32.536038 |
TWD Taiwan [New Taiwan dollar] | -7.940037 % | 29.952664 | 32.536038 |
IDR Indonesia [Indonesian rupiah] | -8.366771 % | 14861.306138 | 16218.249982 |
VND Vietnam [Vietnamese đồng] | -8.583244 % | 23260.993640 | 25444.999971 |
ILP Israel (->ILS) [Israeli pound] | -9.494645 % | 34.040008 | 37.611043 |
ILS Israel [Israeli new shekel] | -9.494645 % | 3.404001 | 3.761104 |
KES Kenya [Kenyan shilling] | -9.690359 % | 118.497285 | 131.212220 |
TZS Tanzania [Tanzanian shilling] | -9.828355 % | 2325.846207 | 2579.354291 |
BWP Botswana [Botswana pula] | -9.975221 % | 12.476327 | 13.858770 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.015274 % | 355.791377 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -10.015274 % | 35.579138 | 39.539086 |
HTG Haiti [Haitian gourde] | -11.775441 % | 116.778376 | 132.364931 |
MMK Myanmar [Myanma kyat] | -11.807261 % | 1847.993494 | 2095.403212 |
NOK Norway [Norwegian krone] | -11.987995 % | 9.685527 | 11.004779 |
NAD Namibia [Namibian dollar] | -13.367065 % | 16.515803 | 19.064116 |
JPY Japan [Japanese yen] | -13.486633 % | 133.771328 | 154.625040 |
BDT Bangladesh [Bangladeshi taka] | -13.708452 % | 94.495734 | 109.507521 |
UZS Uzbekistan [Uzbekitan som] | -14.032211 % | 10891.697039 | 12669.509381 |
PKR Pakistan [Pakistani rupee] | -14.186770 % | 238.297884 | 277.693641 |
SZL Swaziland [Swazi lilangeni] | -14.228999 % | 16.453274 | 19.182794 |
ZAR South Africa [South African rand] | -14.301867 % | 16.535301 | 19.294821 |
LSL Lesotho [Lesotho loti] | -18.243099 % | 15.656758 | 19.150381 |
RWF Rwanda [Rwandan franc] | -19.377507 % | 1032.187836 | 1280.272792 |
GMD Gambia [Gambian dalasi] | -20.862018 % | 53.737737 | 67.903851 |
LRD Liberia [Liberian dollar] | -20.896664 % | 152.830629 | 193.203772 |
BYN Belarus [Belarusian ruble] | -22.828435 % | 2.520000 | 3.265451 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.828435 % | 25200.000000 | 32654.514739 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -24.897977 % | 449473.161404 | 598483.428600 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -24.897977 % | 44947.316140 | 59848.342860 |
SDG Sudan [Sudanese pound] | -24.897977 % | 449.473161 | 598.483429 |
BIF Burundi [Burundian franc] | -28.079771 % | 2056.471676 | 2859.378658 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -28.850980 % | 1995.730264 | 2805.000359 |
LAK Laos [Lao kip] | -29.138273 % | 15076.361117 | 21275.746066 |
SRG Suriname (->SRD) [Surinamese guilder] | -30.086633 % | 24139.014513 | 34527.037618 |
SRD Suriname [Surinamese dollar] | -30.086633 % | 24.139015 | 34.527038 |
RUB Russia [Russian ruble] | -31.880116 % | 63.318000 | 92.950833 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -36.350168 % | 16306.597372 | 25619.230834 |
ZMW Zambia [Zambian kwacha] | -36.350168 % | 16.306597 | 25.619231 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -37.158847 % | 84339.831339 | 134211.146549 |
GHS Ghana [Ghanaian Cedi] | -37.158847 % | 8.433983 | 13.421115 |
SLE Sierra Leone [new Sierra Leonean leone] | -38.408167 % | 13.813900 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -38.408167 % | 13813.900400 | 22428.136503 |
MWK Malawi [Malawian kwacha] | -40.729184 % | 1025.164877 | 1729.628413 |
TRL Turkey (->TRY) [Turkish lira] | -44.920463 % | 17892920.180428 | 32485603.687016 |
TRY Turkey [Turkish lira] | -44.920463 % | 17.892920 | 32.485604 |
AOA Angola [Angolan kwanza] | -48.485411 % | 431.177297 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -48.485411 % | 431.177297 | 837.000367 |
XPD Palladium gram [Palladium gram] | -54.096683 % | 0.014872 | 0.032399 |
SSP South Sudan [South Sudanese Pound] | -60.105778 % | 628.584919 | 1575.628985 |
EGP Egypt [Egyptian pound] | -60.925160 % | 18.855359 | 48.254476 |
NGN Nigeria [Nigerian naira] | -63.991126 % | 414.462260 | 1151.000342 |
SYP Syria [Syrian pound] | -80.681214 % | 2510.000000 | 12992.535131 |
VES Venezuela [sovereign bolivar] | -84.052524 % | 5.778095 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -84.052524 % | 5778094.972127 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -84.052524 % | 5.778095 | 36.232035 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -84.077350 % | 576910000000.000122 | 3623203484777.505859 |
VEB Venezuela (->VES) [Venezualan bolivar] | -84.077350 % | 576910000000000.000000 | 3623203484777506.000000 |
ARS Argentina [Argentine peso] | -84.970977 % | 130.768567 | 870.106929 |
ZWL Zimbabwe [Zimbabwe dollar] | -92.312762 % | 443.882300 | 5774.275800 |
LBP Lebanon [Lebanese pound] | -98.312906 % | 1507.500000 | 89354.856746 |