Currency | Change | 03 August 2022 | 20 April 2024 10:41 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 171.169280 % | 0.000043 | 0.000016 |
XAG Silver gram [Silver gram] | 43.022517 % | 1.551146 | 1.084547 |
XAU Gold gram [Gold gram] | 34.983028 % | 0.017562 | 0.013011 |
CRC Costa Rica [Costa Rican colon] | 32.925683 % | 666.092145 | 501.101166 |
XCP Copper gram [Copper highgrade] | 28.164693 % | 8.867569 | 6.918886 |
AFN Afghanistan [Afghan Afghani] | 25.567691 % | 90.199742 | 71.833559 |
AFA Afghanistan (->AFN) [Afghan afghani] | 25.567691 % | 90199.742005 | 71833.559272 |
MXN Mexico [Mexican peso] | 20.918385 % | 20.677654 | 17.100504 |
MXP Mexico(->MXN) [old Mexican peso] | 20.918385 % | 20677.653522 | 17100.504190 |
ALL Albania [Albanian lek] | 20.569509 % | 113.890000 | 94.460035 |
LKR Sri Lanka [Sri Lankan rupee] | 18.070328 % | 355.820958 | 301.363573 |
PLN Poland [Polish zloty] | 13.763768 % | 4.601727 | 4.044984 |
IQD Iraq [Iraqi dinar] | 11.193213 % | 1454.749654 | 1308.307963 |
COP Colombia [Colombian peso] | 10.023921 % | 4312.797467 | 3919.872542 |
DZD Algeria [Algerian dinar] | 8.252913 % | 145.700886 | 134.593040 |
MDL Moldova [Moldovan leu] | 7.644552 % | 19.236905 | 17.870765 |
KZT Kazakhstan [Kazakhstani tenge] | 6.306118 % | 473.304068 | 445.227496 |
UYP Uruguay (->UYU) [Urugayan peso] | 5.835382 % | 40.546838 | 38.311232 |
UYU Uruguay [Urugayan peso] | 5.835382 % | 40.546838 | 38.311232 |
CHF Switzerland [Swiss franc] | 5.293682 % | 0.958701 | 0.910502 |
PEN Peru [Peruvian nuevo sol] | 5.212564 % | 3.917036 | 3.722974 |
KMF Comoros [Comoro franc] | 5.088136 % | 482.605209 | 459.238530 |
VAL Vatican City (->Euro) [Vatican Lira] | 5.088136 % | 1899.421228 | 1807.455444 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | 5.088136 % | 85.972071 | 81.809493 |
XPF French Pacific [French pacific franc] | 5.088136 % | 117.060722 | 111.392900 |
MKD Macedonia [Macedonian denar] | 5.088136 % | 60.196586 | 57.282000 |
BAM Bosnia and Herzegovina [Convertible mark] | 5.088136 % | 1.918609 | 1.825714 |
CVE Cape Verde [Cape Verde escudo] | 5.088136 % | 108.163626 | 102.926582 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | 5.088136 % | 24033.745340 | 22870.084432 |
ADF Andorra (->Euro) [Andorran franc] | 5.088136 % | 6.434736 | 6.123180 |
LTL Lithuania (->Euro) [Lithuanian litas] | 5.088136 % | 3.387090 | 3.223095 |
STN São Tomé & Principe [São Tomé dobra] | 5.088136 % | 24.033745 | 22.870084 |
ADP Andorra (->Euro) [Andorran peseta] | 5.088136 % | 163.219541 | 155.316811 |
LVL Latvia (->Euro) [Latvian lats] | 5.088136 % | 0.689429 | 0.656048 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | 5.088136 % | 643.473612 | 612.318040 |
BGL Bulgaria (->BGN) [Bulgarian lev] | 5.088136 % | 1.918609 | 1.825714 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | 5.088136 % | 643.473612 | 612.318040 |
RSD Serbia [Serbian dinar] | 4.867356 % | 115.126185 | 109.782672 |
HUF Hungary [Hungarian forint] | 4.752752 % | 387.512262 | 369.930388 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | 4.636257 % | 411.069266 | 392.855478 |
EUR Euroland [Euro] | 4.636257 % | 0.980969 | 0.937504 |
HRK Croatia (->EUR) [Croatian kuna] | 4.404333 % | 7.374730 | 7.063625 |
DKK Denmark [Danish krone] | 4.273980 % | 7.301059 | 7.001804 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
RON Romania [Romanian new Leu] | 3.456086 % | 4.830783 | 4.669404 |
ROL Romania (->RON) [Romanian leu] | 3.456086 % | 48307.828134 | 46694.041786 |
AMD Armenia [Armenian dram] | 3.085880 % | 405.368401 | 393.233681 |
GEL Georgia [Georgian lari] | 2.190905 % | 2.717964 | 2.659693 |
CZK Czechia [Czech koruna] | 2.031211 % | 24.180891 | 23.699504 |
UGX Uganda [Ugandan shilling] | 1.729489 % | 3867.827540 | 3802.071127 |
GNF Guinea [Guinean franc] | 1.480155 % | 8620.238664 | 8494.506780 |
JEP Jersey [Jersey pound] | 1.472175 % | 0.820375 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | 1.472175 % | 0.820375 | 0.808473 |
GBP Great-Britain [Pound sterling] | 1.472175 % | 0.820375 | 0.808473 |
IMP Isle of Man [Manx pound] | 1.472175 % | 0.820375 | 0.808473 |
GGP Guernsey [Guernsey Pound] | 1.472175 % | 0.820375 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | 1.472175 % | 0.820375 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | 1.472175 % | 0.820375 | 0.808473 |
MAD Morocco [Moroccan dirham] | 1.461460 % | 10.256160 | 10.108430 |
SGD Singapore [Singapore dollar] | 1.382630 % | 1.380126 | 1.361304 |
BND Brunei [Brunei dollar] | 1.252024 % | 1.376280 | 1.359262 |
BRL Brazil [Brazilian real] | 0.955028 % | 5.252796 | 5.203105 |
KHR Cambodia [Cambodian riel] | 0.800218 % | 4087.554893 | 4055.105192 |
SOS Somalia [Somali shilling] | 0.581344 % | 571.000000 | 567.699712 |
IRR Iran [Iranian rial] | 0.506724 % | 42190.507347 | 41977.795593 |
MZM Mozambique (->MZN) [Mozambican metical] | 0.253985 % | 63665.019619 | 63503.729391 |
MZN Mozambique [Mozambican metical] | 0.253985 % | 63.665020 | 63.503729 |
MOP Macau [Macanese pataca] | 0.235728 % | 8.085409 | 8.066394 |
HKD Hong-Kong [Hong Kong dollar] | 0.235728 % | 7.849912 | 7.831451 |
KPW North Korea [North Korean won] | 0.052896 % | 900.000000 | 899.524191 |
YER Yemen [Yemeni rial] | 0.032883 % | 249.930000 | 249.847841 |
XPT Platinum gram [Platinum gram] | 0.008199 % | 0.034644 | 0.034642 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
GYD Guyana [Guyanese dollar] | -0.057156 % | 208.643156 | 208.762476 |
MVR Maldives [Maldivian rufiyaa] | -0.132547 % | 15.429899 | 15.450378 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.161476 % | 6.764749 | 6.775690 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -0.258863 % | 17504.571316 | 17550.001781 |
TMT Turkmenistan [Turkmenistani new manat] | -0.258863 % | 3.500914 | 3.510000 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.325648 % | 8.721506 | 8.750000 |
HNL Honduras [Honduran lempira] | -0.450423 % | 24.523314 | 24.634272 |
TND Tunisia [Tunisian dinar] | -0.651771 % | 3.130500 | 3.151038 |
GTQ Guatemala [Guatemalan quetzal] | -0.659523 % | 7.709465 | 7.760649 |
XDR IMF [Special drawing right] | -0.660251 % | 0.752694 | 0.757696 |
LYD Libya [Libyan dinar] | -0.679748 % | 4.835469 | 4.868563 |
KWD Kuwait [Kuwaiti dinar] | -0.786313 % | 0.305946 | 0.308370 |
BOB Bolivia [Boliviano] | -0.827323 % | 6.852539 | 6.909704 |
XUA African Development Bank [ADB Unit of Account] | -1.309443 % | 0.755813 | 0.765841 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -1.322891 % | 8407.141456 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | -1.322891 % | 1.681428 | 1.703970 |
THB Thailand [Thai baht] | -1.496330 % | 36.259564 | 36.810369 |
JMD Jamaica [Jamaican dollar] | -1.943771 % | 152.490049 | 155.512863 |
MUR Mauritius Island [Mauritian rupee] | -2.144020 % | 45.532758 | 46.530378 |
NIO Nicaragua [Nicaraguan córdoba] | -2.234412 % | 35.787033 | 36.604938 |
TOP Tonga [Tongan pa'anga] | -2.337722 % | 2.335741 | 2.391651 |
SCR Seychelles [Seychelles rupee] | -2.794773 % | 13.930500 | 14.331020 |
SBD Solomon Islands [Solomon Islands dollar] | -2.840591 % | 8.192326 | 8.431840 |
PHP Philippines [Philippine peso] | -3.126523 % | 55.773004 | 57.573038 |
ISK Iceland [Icelandic króna] | -3.257603 % | 136.649009 | 141.250386 |
VUV Vanuatu [Vanuatu vatu] | -3.411275 % | 115.990000 | 120.086480 |
FJD Fiji [Fiji dollar] | -3.743481 % | 2.191713 | 2.276950 |
MGA Madagascar [Malagasy ariayry] | -4.395942 % | 4193.356606 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -4.395942 % | 20966.783029 | 21930.850545 |
KRW South Korea [South Korean won] | -4.648308 % | 1310.604277 | 1374.495038 |
WST Samoa (Western) [Samoan tala] | -5.020371 % | 2.636000 | 2.775332 |
INR India [Indian rupee] | -5.057591 % | 79.153914 | 83.370450 |
NPR Nepal [Nepalese rupee] | -5.325373 % | 126.173982 | 133.271168 |
BTN Bhutan [Bhutanese ngultrum] | -5.325400 % | 78.858738 | 83.294504 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -5.505814 % | 56553.204532 | 59848.342860 |
SDG Sudan [Sudanese pound] | -5.505814 % | 565.532045 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -5.505814 % | 565532.045321 | 598483.428600 |
MNT Mongolia [Mongolian tugrik] | -5.934691 % | 3174.370100 | 3374.644861 |
NZD New-Zealand [New Zealand dollar] | -6.048490 % | 1.595644 | 1.698370 |
TJS Tajikistan [Tajikistani somoni] | -6.326161 % | 10.211550 | 10.901176 |
SEK Sweden [Swedish krona] | -6.598205 % | 10.193545 | 10.913650 |
CLP Chile [Chilean peso] | -6.706785 % | 898.667956 | 963.272573 |
CLF Chile [Unidad de Fomento] | -6.727415 % | 0.032561 | 0.034910 |
CNY China [Chinese yuan renminbi (RMB)] | -6.737657 % | 6.752011 | 7.239804 |
MYR Malaysia [Malaysian ringgit] | -6.835331 % | 4.457034 | 4.784038 |
KGS Kyrgyzstan [Kyrgyzstani som] | -6.846151 % | 82.922299 | 89.016504 |
CAD Canada [Canadian dollar] | -6.982317 % | 1.283598 | 1.379951 |
PYG Paraguay [Paraguayan guaraní] | -7.327814 % | 6841.092781 | 7382.034573 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.376919 % | 3.512047 | 3.791763 |
ETB Ethiopia [Ethipian birr] | -7.456012 % | 52.468074 | 56.695281 |
KID Kiribati (->AUD) [Kiribati dollar] | -7.599271 % | 1.440161 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -7.599271 % | 1.440161 | 1.558603 |
AUD Australia [Australian dollar] | -7.599271 % | 1.440161 | 1.558603 |
DOP Dominican Republic [Dominican peso] | -7.770229 % | 54.306701 | 58.881964 |
UAH Ukraine [Ukrainian hryvnia] | -7.793579 % | 36.631367 | 39.727567 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -8.059272 % | 29.913870 | 32.536038 |
TWD Taiwan [New Taiwan dollar] | -8.059272 % | 29.913870 | 32.536038 |
IDR Indonesia [Indonesian rupiah] | -8.156677 % | 14895.379635 | 16218.249982 |
VND Vietnam [Vietnamese đồng] | -8.278906 % | 23338.432310 | 25444.999971 |
BWP Botswana [Botswana pula] | -9.305311 % | 12.569168 | 13.858770 |
KES Kenya [Kenyan shilling] | -9.580256 % | 118.641753 | 131.212220 |
TZS Tanzania [Tanzanian shilling] | -9.854581 % | 2325.169743 | 2579.354291 |
MRU Mauritania [Mauritanian ouguiya] | -9.943354 % | 35.607574 | 39.539086 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.943354 % | 356.075744 | 395.390856 |
HTG Haiti [Haitian gourde] | -10.014202 % | 119.109640 | 132.364931 |
ILP Israel (->ILS) [Israeli pound] | -10.377216 % | 33.708064 | 37.611043 |
ILS Israel [Israeli new shekel] | -10.377216 % | 3.370806 | 3.761104 |
MMK Myanmar [Myanma kyat] | -11.928709 % | 1845.448661 | 2095.403212 |
NOK Norway [Norwegian krone] | -11.980203 % | 9.686384 | 11.004779 |
NAD Namibia [Namibian dollar] | -12.524029 % | 16.676521 | 19.064116 |
LSL Lesotho [Lesotho loti] | -12.916375 % | 16.676846 | 19.150381 |
ZAR South Africa [South African rand] | -12.917902 % | 16.802335 | 19.294821 |
SZL Swaziland [Swazi lilangeni] | -12.976592 % | 16.693521 | 19.182794 |
JPY Japan [Japanese yen] | -13.604947 % | 133.588385 | 154.625040 |
BDT Bangladesh [Bangladeshi taka] | -13.781851 % | 94.415357 | 109.507521 |
UZS Uzbekistan [Uzbekitan som] | -13.912910 % | 10906.811902 | 12669.509381 |
PKR Pakistan [Pakistani rupee] | -18.253205 % | 227.005651 | 277.693641 |
RWF Rwanda [Rwandan franc] | -18.798864 % | 1039.596048 | 1280.272792 |
GMD Gambia [Gambian dalasi] | -19.727036 % | 54.508433 | 67.903851 |
LRD Liberia [Liberian dollar] | -20.497777 % | 153.601294 | 193.203772 |
BYN Belarus [Belarusian ruble] | -22.828435 % | 2.520000 | 3.265451 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.828435 % | 25200.000000 | 32654.514739 |
BIF Burundi [Burundian franc] | -28.161396 % | 2054.137699 | 2859.378658 |
LAK Laos [Lao kip] | -28.767163 % | 15155.317571 | 21275.746066 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -28.847777 % | 1995.820121 | 2805.000359 |
SRD Suriname [Surinamese dollar] | -29.015357 % | 24.508894 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -29.015357 % | 24508.894448 | 34527.037618 |
RUB Russia [Russian ruble] | -34.535283 % | 60.850000 | 92.950833 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -35.760135 % | 86217.059054 | 134211.146549 |
GHS Ghana [Ghanaian Cedi] | -35.760135 % | 8.621706 | 13.421115 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -37.615550 % | 15982.416127 | 25619.230834 |
ZMW Zambia [Zambian kwacha] | -37.615550 % | 15.982416 | 25.619231 |
SLE Sierra Leone [new Sierra Leonean leone] | -38.666327 % | 13.756000 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -38.666327 % | 13756.000000 | 22428.136503 |
MWK Malawi [Malawian kwacha] | -40.851983 % | 1023.040915 | 1729.628413 |
TRL Turkey (->TRY) [Turkish lira] | -44.705589 % | 17962723.170492 | 32485603.687016 |
TRY Turkey [Turkish lira] | -44.705589 % | 17.962723 | 32.485604 |
AOA Angola [Angolan kwanza] | -48.514253 % | 430.935889 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -48.514253 % | 430.935889 | 837.000367 |
XPD Palladium gram [Palladium gram] | -53.839651 % | 0.014955 | 0.032399 |
SSP South Sudan [South Sudanese Pound] | -58.529630 % | 653.419168 | 1575.628985 |
EGP Egypt [Egyptian pound] | -60.560532 % | 19.031309 | 48.254476 |
NGN Nigeria [Nigerian naira] | -63.891270 % | 415.611610 | 1151.000342 |
SYP Syria [Syrian pound] | -80.682470 % | 2510.000000 | 12993.379746 |
VEB Venezuela (->VES) [Venezualan bolivar] | -84.039538 % | 578280000000000.000000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -84.039538 % | 578280000000.000000 | 3623203484777.505859 |
VED Venezuela [Bolívar Soberano (digital)] | -84.096228 % | 5.762260 | 36.232035 |
VES Venezuela [sovereign bolivar] | -84.096228 % | 5.762260 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -84.096228 % | 5762260.252778 | 36232034.847775 |
ARS Argentina [Argentine peso] | -84.783902 % | 132.053656 | 867.854926 |
ZWL Zimbabwe [Zimbabwe dollar] | -92.067106 % | 458.067200 | 5774.275800 |
LBP Lebanon [Lebanese pound] | -98.312906 % | 1507.500000 | 89354.856746 |