Currency | Change | 10 August 2022 | 20 April 2024 07:28 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 166.357748 % | 0.000042 | 0.000016 |
XAG Silver gram [Silver gram] | 38.415588 % | 1.501182 | 1.084547 |
CRC Costa Rica [Costa Rican colon] | 34.426925 % | 673.614888 | 501.101166 |
XAU Gold gram [Gold gram] | 32.971422 % | 0.017300 | 0.013011 |
AFN Afghanistan [Afghan Afghani] | 26.822800 % | 91.101331 | 71.833559 |
AFA Afghanistan (->AFN) [Afghan afghani] | 26.822800 % | 91101.331448 | 71833.559272 |
XCP Copper gram [Copper highgrade] | 23.465438 % | 8.542433 | 6.918886 |
ALL Albania [Albanian lek] | 20.580095 % | 113.900000 | 94.460035 |
LKR Sri Lanka [Sri Lankan rupee] | 19.312943 % | 359.565746 | 301.363573 |
MXN Mexico [Mexican peso] | 18.147760 % | 20.203863 | 17.100504 |
MXP Mexico(->MXN) [old Mexican peso] | 18.147760 % | 20203.862661 | 17100.504190 |
PLN Poland [Polish zloty] | 13.140477 % | 4.590616 | 4.057448 |
IQD Iraq [Iraqi dinar] | 12.347145 % | 1469.846647 | 1308.307963 |
COP Colombia [Colombian peso] | 10.337881 % | 4325.104298 | 3919.872542 |
MDL Moldova [Moldovan leu] | 8.496406 % | 19.389138 | 17.870765 |
KZT Kazakhstan [Kazakhstani tenge] | 8.191250 % | 481.697192 | 445.227496 |
DZD Algeria [Algerian dinar] | 7.489257 % | 144.673058 | 134.593040 |
PEN Peru [Peruvian nuevo sol] | 6.367412 % | 3.960031 | 3.722974 |
UYP Uruguay (->UYU) [Urugayan peso] | 5.674346 % | 40.485143 | 38.311232 |
UYU Uruguay [Urugayan peso] | 5.674346 % | 40.485143 | 38.311232 |
HUF Hungary [Hungarian forint] | 4.850953 % | 387.875536 | 369.930388 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | 4.493607 % | 85.485690 | 81.809493 |
KMF Comoros [Comoro franc] | 4.493607 % | 479.874902 | 459.238530 |
STN São Tomé & Principe [São Tomé dobra] | 4.493607 % | 23.897776 | 22.870084 |
MKD Macedonia [Macedonian denar] | 4.493607 % | 59.856028 | 57.282000 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | 4.493607 % | 639.833203 | 612.318040 |
VAL Vatican City (->Euro) [Vatican Lira] | 4.493607 % | 1888.675380 | 1807.455444 |
BAM Bosnia and Herzegovina [Convertible mark] | 4.493607 % | 1.907755 | 1.825714 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | 4.493607 % | 639.833203 | 612.318040 |
ADP Andorra (->Euro) [Andorran peseta] | 4.493607 % | 162.296137 | 155.316811 |
BGL Bulgaria (->BGN) [Bulgarian lev] | 4.493607 % | 1.907755 | 1.825714 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | 4.493607 % | 23897.776044 | 22870.084432 |
LTL Lithuania (->Euro) [Lithuanian litas] | 4.493607 % | 3.367928 | 3.223095 |
CVE Cape Verde [Cape Verde escudo] | 4.493607 % | 107.551697 | 102.926582 |
LVL Latvia (->Euro) [Latvian lats] | 4.493607 % | 0.685529 | 0.656048 |
ADF Andorra (->Euro) [Andorran franc] | 4.493607 % | 6.398332 | 6.123180 |
XPF French Pacific [French pacific franc] | 4.493607 % | 116.398459 | 111.392900 |
GNF Guinea [Guinean franc] | 4.295044 % | 8859.349583 | 8494.506780 |
RSD Serbia [Serbian dinar] | 4.271361 % | 114.471885 | 109.782672 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
CHF Switzerland [Swiss franc] | 4.055211 % | 0.947425 | 0.910502 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | 4.044284 % | 408.743670 | 392.855478 |
EUR Euroland [Euro] | 4.044284 % | 0.975419 | 0.937504 |
AMD Armenia [Armenian dram] | 3.886476 % | 408.516612 | 393.233681 |
HRK Croatia (->EUR) [Croatian kuna] | 3.786055 % | 7.331057 | 7.063625 |
DKK Denmark [Danish krone] | 3.642264 % | 7.256828 | 7.001804 |
RON Romania [Romanian new Leu] | 2.647272 % | 4.793016 | 4.669404 |
ROL Romania (->RON) [Romanian leu] | 2.647272 % | 47930.159969 | 46694.041786 |
UGX Uganda [Ugandan shilling] | 2.394845 % | 3893.124824 | 3802.071127 |
GEL Georgia [Georgian lari] | 2.388608 % | 2.723223 | 2.659693 |
MAD Morocco [Moroccan dirham] | 2.233456 % | 10.334197 | 10.108430 |
KHR Cambodia [Cambodian riel] | 2.086925 % | 4139.732196 | 4055.105192 |
GBP Great-Britain [Pound sterling] | 2.079263 % | 0.825283 | 0.808473 |
IMP Isle of Man [Manx pound] | 2.079263 % | 0.825283 | 0.808473 |
GGP Guernsey [Guernsey Pound] | 2.079263 % | 0.825283 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | 2.079263 % | 0.825283 | 0.808473 |
JEP Jersey [Jersey pound] | 2.079263 % | 0.825283 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | 2.079263 % | 0.825283 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | 2.079263 % | 0.825283 | 0.808473 |
BND Brunei [Brunei dollar] | 2.065260 % | 1.387334 | 1.359262 |
IRR Iran [Iranian rial] | 1.567078 % | 42635.620280 | 41977.795593 |
MZM Mozambique (->MZN) [Mozambican metical] | 1.191525 % | 64260.392119 | 63503.729391 |
MZN Mozambique [Mozambican metical] | 1.191525 % | 64.260392 | 63.503729 |
SGD Singapore [Singapore dollar] | 1.081347 % | 1.376024 | 1.361304 |
TTD Trinidad & Tobago [Trinidad dollar] | 1.024607 % | 6.845114 | 6.775690 |
MMK Myanmar [Myanma kyat] | 1.014694 % | 2116.665143 | 2095.403212 |
GYD Guyana [Guyanese dollar] | 0.938163 % | 210.721009 | 208.762476 |
LYD Libya [Libyan dinar] | 0.807700 % | 4.907886 | 4.868563 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.726414 % | 8.813561 | 8.750000 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.689732 % | 8578.613929 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | 0.689732 % | 1.715723 | 1.703970 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | 0.674419 % | 17668.362271 | 17550.001781 |
TMT Turkmenistan [Turkmenistani new manat] | 0.674419 % | 3.533672 | 3.510000 |
XDR IMF [Special drawing right] | 0.654438 % | 0.762655 | 0.757696 |
CZK Czechia [Czech koruna] | 0.412684 % | 23.797308 | 23.699504 |
GTQ Guatemala [Guatemalan quetzal] | 0.388338 % | 7.790786 | 7.760649 |
BOB Bolivia [Boliviano] | 0.361812 % | 6.934704 | 6.909704 |
HNL Honduras [Honduran lempira] | 0.331574 % | 24.715953 | 24.634272 |
MVR Maldives [Maldivian rufiyaa] | 0.217501 % | 15.483983 | 15.450378 |
HKD Hong-Kong [Hong Kong dollar] | 0.213503 % | 7.848225 | 7.831504 |
MOP Macau [Macanese pataca] | 0.213503 % | 8.083671 | 8.066449 |
KWD Kuwait [Kuwaiti dinar] | 0.194424 % | 0.308970 | 0.308370 |
YER Yemen [Yemeni rial] | 0.052896 % | 249.980000 | 249.847841 |
KPW North Korea [North Korean won] | 0.052896 % | 900.000000 | 899.524191 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
SOS Somalia [Somali shilling] | -0.123254 % | 567.000000 | 567.699712 |
TND Tunisia [Tunisian dinar] | -1.143672 % | 3.115000 | 3.151038 |
MUR Mauritius Island [Mauritian rupee] | -1.225359 % | 45.960214 | 46.530378 |
NIO Nicaragua [Nicaraguan córdoba] | -1.263853 % | 36.142305 | 36.604938 |
JMD Jamaica [Jamaican dollar] | -1.398218 % | 153.338453 | 155.512863 |
TOP Tonga [Tongan pa'anga] | -1.563117 % | 2.354266 | 2.391651 |
SBD Solomon Islands [Solomon Islands dollar] | -1.729034 % | 8.286051 | 8.431840 |
XUA African Development Bank [ADB Unit of Account] | -1.867778 % | 0.751537 | 0.765841 |
BRL Brazil [Brazilian real] | -2.077434 % | 5.121927 | 5.230589 |
SCR Seychelles [Seychelles rupee] | -2.707550 % | 13.943000 | 14.331020 |
PHP Philippines [Philippine peso] | -3.325567 % | 55.658408 | 57.573038 |
HTG Haiti [Haitian gourde] | -3.360648 % | 127.916611 | 132.364931 |
THB Thailand [Thai baht] | -3.492477 % | 35.524776 | 36.810369 |
ISK Iceland [Icelandic króna] | -3.528692 % | 136.266094 | 141.250386 |
FJD Fiji [Fiji dollar] | -3.773551 % | 2.191028 | 2.276950 |
VUV Vanuatu [Vanuatu vatu] | -3.794332 % | 115.530000 | 120.086480 |
BTN Bhutan [Bhutanese ngultrum] | -3.901138 % | 80.045070 | 83.294504 |
NPR Nepal [Nepalese rupee] | -3.901199 % | 128.071995 | 133.271168 |
MGA Madagascar [Malagasy ariayry] | -3.942969 % | 4213.224799 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -3.942969 % | 21066.123995 | 21930.850545 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -4.032395 % | 57435.021167 | 59848.342860 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -4.032395 % | 574350.211666 | 598483.428600 |
SDG Sudan [Sudanese pound] | -4.032395 % | 574.350212 | 598.483429 |
KRW South Korea [South Korean won] | -4.610803 % | 1311.119782 | 1374.495038 |
INR India [Indian rupee] | -4.683890 % | 79.465470 | 83.370450 |
WST Samoa (Western) [Samoan tala] | -5.020371 % | 2.636000 | 2.775332 |
XPT Platinum gram [Platinum gram] | -5.083969 % | 0.032901 | 0.034663 |
TJS Tajikistan [Tajikistani somoni] | -5.479364 % | 10.303861 | 10.901176 |
MNT Mongolia [Mongolian tugrik] | -5.764013 % | 3180.129900 | 3374.644861 |
PYG Paraguay [Paraguayan guaraní] | -6.111665 % | 6930.869374 | 7382.034573 |
UAH Ukraine [Ukrainian hryvnia] | -6.358928 % | 37.201320 | 39.727567 |
PGK Papua New Guinea [Papua New Guinean kina] | -6.409616 % | 3.548725 | 3.791763 |
CAD Canada [Canadian dollar] | -6.646200 % | 1.288236 | 1.379951 |
CNY China [Chinese yuan renminbi (RMB)] | -6.737141 % | 6.752048 | 7.239804 |
MYR Malaysia [Malaysian ringgit] | -6.836367 % | 4.456984 | 4.784038 |
NZD New-Zealand [New Zealand dollar] | -6.895894 % | 1.581252 | 1.698370 |
KGS Kyrgyzstan [Kyrgyzstani som] | -7.000523 % | 82.784883 | 89.016504 |
CLF Chile [Unidad de Fomento] | -7.101422 % | 0.032431 | 0.034910 |
CLP Chile [Chilean peso] | -7.104743 % | 894.834537 | 963.272573 |
DOP Dominican Republic [Dominican peso] | -7.244731 % | 54.616125 | 58.881964 |
SEK Sweden [Swedish krona] | -7.251746 % | 10.122220 | 10.913650 |
ETB Ethiopia [Ethipian birr] | -7.306290 % | 52.552959 | 56.695281 |
TWD Taiwan [New Taiwan dollar] | -7.374757 % | 30.136584 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -7.374757 % | 30.136584 | 32.536038 |
VND Vietnam [Vietnamese đồng] | -7.456283 % | 23547.748676 | 25444.999971 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -8.115764 % | 1.432111 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -8.115764 % | 1.432111 | 1.558603 |
AUD Australia [Australian dollar] | -8.115764 % | 1.432111 | 1.558603 |
KES Kenya [Kenyan shilling] | -8.466795 % | 120.102750 | 131.212220 |
IDR Indonesia [Indonesian rupiah] | -8.468660 % | 14844.781506 | 16218.249982 |
BWP Botswana [Botswana pula] | -8.925378 % | 12.621822 | 13.858770 |
TZS Tanzania [Tanzanian shilling] | -8.958634 % | 2348.279376 | 2579.354291 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.100696 % | 359.407534 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.100696 % | 35.940753 | 39.539086 |
NOK Norway [Norwegian krone] | -12.145784 % | 9.668162 | 11.004779 |
NAD Namibia [Namibian dollar] | -12.327262 % | 16.714032 | 19.064116 |
ILS Israel [Israeli new shekel] | -12.411786 % | 3.294284 | 3.761104 |
ILP Israel (->ILS) [Israeli pound] | -12.411786 % | 32.942840 | 37.611043 |
BDT Bangladesh [Bangladeshi taka] | -12.644926 % | 95.660376 | 109.507521 |
LSL Lesotho [Lesotho loti] | -12.730620 % | 16.712419 | 19.150381 |
JPY Japan [Japanese yen] | -12.844680 % | 134.763948 | 154.625040 |
SZL Swaziland [Swazi lilangeni] | -12.861219 % | 16.715653 | 19.182794 |
UZS Uzbekistan [Uzbekitan som] | -13.426176 % | 10968.478765 | 12669.509381 |
ZAR South Africa [South African rand] | -14.671871 % | 16.463909 | 19.294821 |
PKR Pakistan [Pakistani rupee] | -18.655598 % | 225.888232 | 277.693641 |
RWF Rwanda [Rwandan franc] | -19.084443 % | 1035.939862 | 1280.272792 |
GMD Gambia [Gambian dalasi] | -19.637390 % | 54.569306 | 67.903851 |
LRD Liberia [Liberian dollar] | -20.014601 % | 154.534809 | 193.203772 |
BYN Belarus [Belarusian ruble] | -22.828435 % | 2.520000 | 3.265451 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.828435 % | 25200.000000 | 32654.514739 |
LAK Laos [Lao kip] | -27.933360 % | 15332.715380 | 21275.746066 |
BIF Burundi [Burundian franc] | -28.051434 % | 2057.281933 | 2859.378658 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -28.181985 % | 2014.495581 | 2805.000359 |
SRG Suriname (->SRD) [Surinamese guilder] | -31.181015 % | 23761.156847 | 34527.037618 |
SRD Suriname [Surinamese dollar] | -31.181015 % | 23.761157 | 34.527038 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -33.876750 % | 88744.771752 | 134211.146549 |
GHS Ghana [Ghanaian Cedi] | -33.876750 % | 8.874477 | 13.421115 |
RUB Russia [Russian ruble] | -34.804242 % | 60.600000 | 92.950833 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -36.994808 % | 16141.445572 | 25619.230834 |
ZMW Zambia [Zambian kwacha] | -36.994808 % | 16.141446 | 25.619231 |
SLE Sierra Leone [new Sierra Leonean leone] | -38.202623 % | 13.860000 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -38.202623 % | 13860.000000 | 22428.136503 |
MWK Malawi [Malawian kwacha] | -40.804666 % | 1023.859321 | 1729.628413 |
TRY Turkey [Turkish lira] | -44.722055 % | 17.957374 | 32.485604 |
TRL Turkey (->TRY) [Turkish lira] | -44.722055 % | 17957374.170893 | 32485603.687016 |
AOA Angola [Angolan kwanza] | -48.338742 % | 432.404923 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -48.338742 % | 432.404923 | 837.000367 |
XPD Palladium gram [Palladium gram] | -57.293972 % | 0.013836 | 0.032399 |
SSP South Sudan [South Sudanese Pound] | -58.795893 % | 649.223859 | 1575.628985 |
EGP Egypt [Egyptian pound] | -60.068189 % | 19.268886 | 48.254476 |
NGN Nigeria [Nigerian naira] | -63.378513 % | 421.513442 | 1151.000342 |
SYP Syria [Syrian pound] | -80.686895 % | 2511.000000 | 13001.534181 |
VES Venezuela [sovereign bolivar] | -83.616483 % | 5.936082 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -83.616483 % | 5936081.703912 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -83.616483 % | 5.936082 | 36.232035 |
VEB Venezuela (->VES) [Venezualan bolivar] | -83.764920 % | 588230000000000.125000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -83.764920 % | 588230000000.000122 | 3623203484777.505859 |
ARS Argentina [Argentine peso] | -84.450283 % | 134.948981 | 867.854926 |
ZWL Zimbabwe [Zimbabwe dollar] | -91.846481 % | 470.806700 | 5774.275800 |
LBP Lebanon [Lebanese pound] | -98.312906 % | 1507.500000 | 89354.856746 |