fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange03 September 202228 March 2024 17:32 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]248.346067 %0.0000490.000014
XAG XAG Silver gram [Silver gram]39.045099 %1.7420481.252865
CRC CRC Costa Rica [Costa Rican colon]29.399680 %650.690350502.853139
XAU XAU Gold gram [Gold gram]29.311501 %0.0183130.014162
ALL ALL Albania [Albanian lek]22.970111 %117.36000095.437826
AFN AFN Afghanistan [Afghan Afghani]21.759833 %88.27959072.503048
AFA AFA Afghanistan (->AFN) [Afghan afghani]21.759833 %88279.58971372503.047635
MXN MXN Mexico [Mexican peso]20.964249 %20.11648216.630105
MXP MXP Mexico(->MXN) [old Mexican peso]20.964249 %20116.48153716630.104927
LKR LKR Sri Lanka [Sri Lankan rupee]19.907628 %360.284833300.468653
PLN PLN Poland [Polish zloty]18.145428 %4.7095973.986271
XCP XCP Copper gram [Copper highgrade]17.655960 %9.1398777.768307
COP COP Colombia [Colombian peso]16.027191 %4463.8679003847.260167
IQD IQD Iraq [Iraqi dinar]11.555118 %1460.6823681309.381762
MDL MDL Moldova [Moldovan leu]9.891801 %19.37526317.631218
GIP GIP Gibraltar [Gibraltar pound]9.383272 %0.8653860.791150
JEP JEP Jersey [Jersey pound]9.383272 %0.8653860.791150
FKP FKP Falkland Islands [Falkland Islands pound]9.383272 %0.8653860.791150
SHP SHP Saint Helena [Saint Helena pound]9.383272 %0.8653860.791150
GBP GBP Great-Britain [Pound sterling]9.383272 %0.8653860.791150
IMP IMP Isle of Man [Manx pound]9.383272 %0.8653860.791150
GGP GGP Guernsey [Guernsey Pound]9.383272 %0.8653860.791150
CHF CHF Switzerland [Swiss franc]9.325682 %0.9845890.900602
UYP UYP Uruguay (->UYU) [Urugayan peso]9.297908 %41.00761637.519123
UYU UYU Uruguay [Urugayan peso]9.297908 %41.00761637.519123
HUF HUF Hungary [Hungarian forint]9.282006 %398.659061364.798446
MKD MKD Macedonia [Macedonian denar]8.560677 %61.40738556.565035
VAL VAL Vatican City (->Euro) [Vatican Lira]8.560677 %1937.6263381784.832592
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]8.560677 %656.416492604.654017
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]8.560677 %656.416492604.654017
LTL LTL Lithuania (->Euro) [Lithuanian litas]8.560677 %3.4552193.182753
XPF XPF French Pacific [French pacific franc]8.560677 %119.415291109.998661
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]8.560677 %87.70132180.785532
KMF KMF Comoros [Comoro franc]8.560677 %492.312369453.490512
LVL LVL Latvia (->Euro) [Latvian lats]8.560677 %0.7032960.647837
BAM BAM Bosnia and Herzegovina [Convertible mark]8.560677 %1.9572001.802863
STD STD São Tomé & Principe (->STN) [São Tomé dobra]8.560677 %24517.16201322583.833095
ADF ADF Andorra (->Euro) [Andorran franc]8.560677 %6.5641656.046540
STN STN São Tomé & Principe [São Tomé dobra]8.560677 %24.51716222.583833
ADP ADP Andorra (->Euro) [Andorran peseta]8.560677 %166.502552153.372802
BGL BGL Bulgaria (->BGN) [Bulgarian lev]8.560677 %1.9572001.802863
CVE CVE Cape Verde [Cape Verde escudo]8.560677 %110.339237101.638310
XPT XPT Platinum gram [Platinum gram]8.534865 %0.0374700.034524
EUR EUR Euroland [Euro]8.093866 %1.0007000.925770
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]8.093866 %419.337546387.938338
RSD RSD Serbia [Serbian dinar]8.064436 %117.395119108.634369
HRK HRK Croatia (->EUR) [Croatian kuna]7.921707 %7.5277696.975213
DKK DKK Denmark [Danish krone]7.786276 %7.4422106.904598
GEL GEL Georgia [Georgian lari]6.380329 %2.8714042.699187
KZT KZT Kazakhstan [Kazakhstani tenge]5.124917 %471.266453448.291866
RON RON Romania [Romanian new Leu]5.113078 %4.8368864.601602
ROL ROL Romania (->RON) [Romanian leu]5.113078 %48368.85820146016.023226
CZK CZK Czechia [Czech koruna]4.685761 %24.49814923.401605
MAD MAD Morocco [Moroccan dirham]4.430788 %10.59084810.141499
DZD DZD Algeria [Algerian dinar]4.368588 %140.550034134.666988
BRL BRL Brazil [Brazilian real]4.314459 %5.2189535.003097
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]3.919296 %1.4022821.349395
BND BND Brunei [Brunei dollar]3.833125 %1.4029241.351133
PEN PEN Peru [Peruvian nuevo sol]3.793070 %3.8616193.720498
AMD AMD Armenia [Armenian dram]2.766559 %404.814448393.916515
TND TND Tunisia [Tunisian dinar]2.497213 %3.2015003.123500
LYD LYD Libya [Libyan dinar]2.281359 %4.9351094.825032
XUA XUA African Development Bank [ADB Unit of Account]1.933045 %0.7689770.754394
XDR XDR IMF [Special drawing right]1.774195 %0.7687800.755378
ISK ISK Iceland [Icelandic króna]1.760224 %141.599119139.149771
KHR KHR Cambodia [Cambodian riel]1.638371 %4111.2723094045.000201
PHP PHP Philippines [Philippine peso]1.195854 %56.89382656.221499
GNF GNF Guinea [Guinean franc]1.052500 %8595.0000008505.479849
KRW KRW South Korea [South Korean won]0.926626 %1361.7932551349.290382
SEK SEK Sweden [Swedish krona]0.672306 %10.75733010.685491
THB THB Thailand [Thai baht]0.626413 %36.64965536.421506
IRR IRR Iran [Iranian rial]0.621763 %42273.46557542012.249049
MZN MZN Mozambique [Mozambican metical]0.564065 %63.86507463.506853
MZM MZM Mozambique (->MZN) [Mozambican metical]0.564065 %63865.07355163506.853475
MOP MOP Macau [Macanese pataca]0.297265 %8.0848768.060914
HKD HKD Hong-Kong [Hong Kong dollar]0.297265 %7.8493957.826130
KWD KWD Kuwait [Kuwaiti dinar]0.286678 %0.3085320.307650
MMK MMK Myanmar [Myanma kyat]0.099619 %2101.6605622099.568997
BOB BOB Bolivia [Boliviano]0.098623 %6.9154186.908604
SVC SVC El Salvador (->USD) [Salvadoran colon]0.067270 %8.7558868.750000
TMT TMT Turkmenistan [Turkmenistani new manat]0.055553 %3.5019443.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.055553 %17509.72180517500.000000
GYD GYD Guyana [Guyanese dollar]0.018361 %209.382491209.344053
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
KPW KPW North Korea [North Korean won]-0.029156 %900.000000900.262480
YER YER Yemen [Yemeni rial]-0.029156 %249.970000250.042902
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.106545 %8502.9270498511.996127
AZN AZN Azerbaijan [New azerbaijani Manat]-0.106545 %1.7005851.702399
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.113663 %6.7785796.786292
SOS SOS Somalia [Somali shilling]-0.381166 %566.000000568.165654
TOP TOP Tonga [Tongan pa'anga]-0.419866 %2.3680652.378049
HNL HNL Honduras [Honduran lempira]-0.604474 %24.62999624.779783
GTQ GTQ Guatemala [Guatemalan quetzal]-0.637918 %7.7461617.795893
MVR MVR Maldives [Maldivian rufiyaa]-0.657009 %15.35836715.459940
SCR SCR Seychelles [Seychelles rupee]-0.944133 %13.96560014.098711
VUV VUV Vanuatu [Vanuatu vatu]-1.013717 %117.630000118.834647
FJD FJD Fiji [Fiji dollar]-1.037507 %2.2329892.256399
UGX UGX Uganda [Ugandan shilling]-1.571267 %3817.9746573878.922896
WST WST Samoa (Western) [Samoan tala]-1.687234 %2.7097002.756204
NIO NIO Nicaragua [Nicaraguan córdoba]-1.819240 %35.96850336.634981
NZD NZD New-Zealand [New Zealand dollar]-1.846714 %1.6405481.671415
JMD JMD Jamaica [Jamaican dollar]-1.952881 %150.864104153.868981
MUR MUR Mauritius Island [Mauritian rupee]-2.569041 %45.17776046.368999
CAD CAD Canada [Canadian dollar]-2.919397 %1.3140201.353535
MGF MGF Madagascar (->MGA) [Malagasy franc]-3.329956 %21048.16064221773.198672
MGA MGA Madagascar [Malagasy ariayry]-3.329956 %4209.6321284354.639734
SBD SBD Solomon Islands [Solomon Islands dollar]-3.392767 %8.2148798.503379
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-3.531737 %577820.428300598974.636446
SDG SDG Sudan [Sudanese pound]-3.531737 %577.820428598.974636
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-3.531737 %57782.04283059897.463645
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-4.213501 %1.4681281.532708
KID KID Kiribati (->AUD) [Kiribati dollar]-4.213501 %1.4681281.532708
AUD AUD Australia [Australian dollar]-4.213501 %1.4681281.532708
INR INR India [Indian rupee]-4.225029 %79.86550683.388703
NPR NPR Nepal [Nepalese rupee]-4.289722 %127.659555133.381239
BTN BTN Bhutan [Bhutanese ngultrum]-4.290141 %79.78707283.363483
CNY CNY China [Chinese yuan renminbi (RMB)]-4.415026 %6.9079367.227010
TWD TWD Taiwan [New Taiwan dollar]-4.429066 %30.57247331.989300
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.429066 %30.57247331.989300
MNT MNT Mongolia [Mongolian tugrik]-5.027760 %3207.1599003376.944579
MYR MYR Malaysia [Malaysian ringgit]-5.260310 %4.4840394.733010
VND VND Vietnam [Vietnamese đồng]-5.321515 %23475.53130324795.001080
UAH UAH Ukraine [Ukrainian hryvnia]-5.785146 %36.95870739.228111
BWP BWP Botswana [Botswana pula]-5.860623 %12.96385713.770918
IDR IDR Indonesia [Indonesian rupiah]-6.121223 %14906.35444815878.300692
PYG PYG Paraguay [Paraguayan guaraní]-6.418859 %6917.2199147391.681552
ETB ETB Ethiopia [Ethipian birr]-7.119999 %52.82551056.875010
JPY JPY Japan [Japanese yen]-7.172438 %140.458321151.311010
ILP ILP Israel (->ILS) [Israeli pound]-7.259869 %33.98378936.644103
ILS ILS Israel [Israeli new shekel]-7.259869 %3.3983793.664410
TJS TJS Tajikistan [Tajikistani somoni]-7.584705 %10.12185910.952580
NOK NOK Norway [Norwegian krone]-7.664590 %10.01050710.841461
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.976434 %3.5263783.832038
SZL SZL Swaziland [Swazi lilangeni]-8.238913 %17.33369118.890023
LSL LSL Lesotho [Lesotho loti]-8.335098 %17.31092318.885006
NAD NAD Namibia [Namibian dollar]-8.618936 %17.30987918.942523
ZAR ZAR South Africa [South African rand]-8.714043 %17.29120418.941801
KES KES Kenya [Kenyan shilling]-9.269413 %120.216337132.498137
KGS KGS Kyrgyzstan [Kyrgyzstani som]-9.532816 %80.94192889.471037
TZS TZS Tanzania [Tanzanian shilling]-9.562203 %2333.2951902580.000043
MRU MRU Mauritania [Mauritanian ouguiya]-9.870276 %35.71981139.631555
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.870276 %357.198110396.315549
CLP CLP Chile [Chilean peso]-9.976508 %883.292406981.179895
CLF CLF Chile [Unidad de Fomento]-9.993072 %0.0320050.035559
DOP DOP Dominican Republic [Dominican peso]-10.452029 %53.05684559.249634
HTG HTG Haiti [Haitian gourde]-11.285625 %117.593339132.552745
UZS UZS Uzbekistan [Uzbekitan som]-13.144930 %10965.45271712625.000187
BDT BDT Bangladesh [Bangladeshi taka]-13.346118 %95.085097109.729759
GMD GMD Gambia [Gambian dalasi]-18.762576 %55.18052867.925010
RWF RWF Rwanda [Rwandan franc]-19.069703 %1034.1294831277.802655
LRD LRD Liberia [Liberian dollar]-20.358235 %154.335510193.787153
PKR PKR Pakistan [Pakistani rupee]-21.236404 %218.922973277.949439
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.979409 %25200.00000032718.523360
BYN BYN Belarus [Belarusian ruble]-22.979409 %2.5200003.271852
GHS GHS Ghana [Ghanaian Cedi]-24.567218 %9.95790613.201032
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-24.567218 %99579.055339132010.318631
LAK LAK Laos [Lao kip]-25.915061 %15606.83854021066.142023
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-27.767388 %2026.1250722805.000411
BIF BIF Burundi [Burundian franc]-27.936992 %2064.6052572865.000125
SRD SRD Suriname [Surinamese dollar]-28.194744 %25.27902635.204980
SRG SRG Suriname (->SRD) [Surinamese guilder]-28.194744 %25279.02631835204.980272
RUB RUB Russia [Russian ruble]-34.903560 %60.25000092.554985
SLE SLE Sierra Leone [new Sierra Leonean leone]-37.485017 %14.12000022.586585
SLL SLL Sierra Leone [old Sierra Leonean leone]-37.485017 %14120.00000022586.585322
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-38.022834 %15367.09496624794.768845
ZMW ZMW Zambia [Zambian kwacha]-38.022834 %15.36709524.794769
MWK MWK Malawi [Malawian kwacha]-40.991850 %1027.9221831742.000361
TRL TRL Turkey (->TRY) [Turkish lira]-43.644859 %18219953.96777732330597.991820
TRY TRY Turkey [Turkish lira]-43.644859 %18.21995432.330598
AOA AOA Angola [Angolan kwanza]-48.498383 %428.819489832.633058
AON AON Angola (->AOA) [Angolan kwanza]-48.498383 %428.819489832.633058
XPD XPD Palladium gram [Palladium gram]-50.070555 %0.0154620.030967
SSP SSP South Sudan [South Sudanese Pound]-58.979746 %650.3378361585.406673
EGP EGP Egypt [Egyptian pound]-59.376419 %19.24087647.363809
NGN NGN Nigeria [Nigerian naira]-69.597957 %423.6554381393.509745
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-78.108582 %7926763.62378136209457.193130
VED VED Venezuela [Bolívar Soberano (digital)]-78.108582 %7.92676436.209457
VES VES Venezuela [sovereign bolivar]-78.108582 %7.92676436.209457
VEB VEB Venezuela (->VES) [Venezualan bolivar]-78.215636 %788799999999999.8750003620945719312977.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-78.215636 %788800000000.0000003620945719312.977539
SYP SYP Syria [Syrian pound]-80.687272 %2511.00000013001.787987
ARS ARS Argentina [Argentine peso]-83.762264 %139.237489857.493236
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-90.304045 %559.8774005774.339948
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).