fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 348 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 15 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange26 September 202216 April 2024 12:40 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]229.833358 %0.0000520.000016
XAG XAG Silver gram [Silver gram]51.836283 %1.6705451.100228
XAU XAU Gold gram [Gold gram]45.923687 %0.0190000.013021
XCP XCP Copper gram [Copper highgrade]27.941654 %9.2817077.254640
CRC CRC Costa Rica [Costa Rican colon]26.038291 %633.603905502.707470
ALL ALL Albania [Albanian lek]25.959199 %119.90000095.189554
AFA AFA Afghanistan (->AFN) [Afghan afghani]23.679743 %88568.12564871610.858383
AFN AFN Afghanistan [Afghan Afghani]23.679743 %88.56812671.610858
LKR LKR Sri Lanka [Sri Lankan rupee]21.049626 %363.401902300.209027
PLN PLN Poland [Polish zloty]20.962705 %4.9355174.080198
MXP MXP Mexico(->MXN) [old Mexican peso]20.805040 %20326.14555316825.577390
MXN MXN Mexico [Mexican peso]20.805040 %20.32614616.825577
JEP JEP Jersey [Jersey pound]15.340166 %0.9268510.803580
FKP FKP Falkland Islands [Falkland Islands pound]15.340166 %0.9268510.803580
GBP GBP Great-Britain [Pound sterling]15.340166 %0.9268510.803580
IMP IMP Isle of Man [Manx pound]15.340166 %0.9268510.803580
GGP GGP Guernsey [Guernsey Pound]15.340166 %0.9268510.803580
SHP SHP Saint Helena [Saint Helena pound]15.340166 %0.9268510.803580
GIP GIP Gibraltar [Gibraltar pound]15.340166 %0.9268510.803580
COP COP Colombia [Colombian peso]15.246102 %4478.4628963885.999469
HUF HUF Hungary [Hungarian forint]13.998090 %423.833713371.790187
XPT XPT Platinum gram [Platinum gram]13.061621 %0.0362540.032066
IQD IQD Iraq [Iraqi dinar]11.461797 %1463.1782881312.717302
MDL MDL Moldova [Moldovan leu]10.743509 %19.59683417.695695
RSD RSD Serbia [Serbian dinar]10.694490 %122.006330110.218973
KMF KMF Comoros [Comoro franc]10.638091 %510.022548460.982781
MKD MKD Macedonia [Macedonian denar]10.638091 %63.61642157.499565
VAL VAL Vatican City (->Euro) [Vatican Lira]10.638091 %2007.3294631814.320409
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]10.638091 %90.85624182.120217
BAM BAM Bosnia and Herzegovina [Convertible mark]10.638091 %2.0276071.832648
ADF ADF Andorra (->Euro) [Andorran franc]10.638091 %6.8003016.146437
XPF XPF French Pacific [French pacific franc]10.638091 %123.711072111.815986
ADP ADP Andorra (->Euro) [Andorran peseta]10.638091 %172.492225155.906726
STD STD São Tomé & Principe (->STN) [São Tomé dobra]10.638091 %25399.12917322956.948164
BGL BGL Bulgaria (->BGN) [Bulgarian lev]10.638091 %2.0276071.832648
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]10.638091 %680.030064614.643708
LTL LTL Lithuania (->Euro) [Lithuanian litas]10.638091 %3.5795153.235337
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]10.638091 %680.030064614.643708
LVL LVL Latvia (->Euro) [Latvian lats]10.638091 %0.7285960.658540
CVE CVE Cape Verde [Cape Verde escudo]10.638091 %114.308522103.317511
STN STN São Tomé & Principe [São Tomé dobra]10.638091 %25.39912922.956948
EUR EUR Euroland [Euro]10.162347 %1.0366990.941065
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]10.162347 %434.422569394.347597
HRK HRK Croatia (->EUR) [Croatian kuna]10.064386 %7.8040647.090453
DKK DKK Denmark [Danish krone]9.800853 %7.7094137.021269
ROL ROL Romania (->RON) [Romanian leu]9.401509 %51231.59859046828.968988
RON RON Romania [Romanian new Leu]9.401509 %5.1231604.682897
CHF CHF Switzerland [Swiss franc]8.471754 %0.9905660.913202
MAD MAD Morocco [Moroccan dirham]7.986424 %10.97122410.159818
CZK CZK Czechia [Czech koruna]7.522214 %25.54426723.757200
KZT KZT Kazakhstan [Kazakhstani tenge]6.528370 %479.460868450.078104
GEL GEL Georgia [Georgian lari]6.186727 %2.8335472.668456
TND TND Tunisia [Tunisian dinar]5.715516 %3.2904003.112504
PEN PEN Peru [Peruvian nuevo sol]5.406133 %3.9207913.719699
BND BND Brunei [Brunei dollar]5.371181 %1.4390861.365730
SGD SGD Singapore [Singapore dollar]5.154336 %1.4349991.364660
DZD DZD Algeria [Algerian dinar]4.790480 %141.321477134.860989
UYU UYU Uruguay [Urugayan peso]4.608440 %40.74610238.951066
UYP UYP Uruguay (->UYU) [Urugayan peso]4.608440 %40.74610238.951066
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
AMD AMD Armenia [Armenian dram]4.108615 %414.634289398.270871
XUA XUA African Development Bank [ADB Unit of Account]3.627981 %0.7966400.768750
PHP PHP Philippines [Philippine peso]3.572562 %58.99647556.961491
SEK SEK Sweden [Swedish krona]3.457994 %11.32853010.949884
LYD LYD Libya [Libyan dinar]3.431389 %5.0184444.851954
THB THB Thailand [Thai baht]3.204589 %37.83537236.660552
BRL BRL Brazil [Brazilian real]2.980168 %5.3394155.184897
NZD NZD New-Zealand [New Zealand dollar]2.960821 %1.7505701.700229
XDR XDR IMF [Special drawing right]2.700824 %0.7832360.762638
KRW KRW South Korea [South Korean won]2.609932 %1430.0228071393.649510
KHR KHR Cambodia [Cambodian riel]2.486549 %4159.8614294058.934045
VUV VUV Vanuatu [Vanuatu vatu]2.022855 %120.780000118.385239
ISK ISK Iceland [Icelandic króna]1.521177 %143.997512141.839877
TOP TOP Tonga [Tongan pa'anga]1.295941 %2.4214752.390496
KWD KWD Kuwait [Kuwaiti dinar]1.121386 %0.3116460.308190
FJD FJD Fiji [Fiji dollar]0.992720 %2.3000592.277450
UGX UGX Uganda [Ugandan shilling]0.906932 %3852.5988163817.972393
IRR IRR Iran [Iranian rial]0.850743 %42477.59838042119.271736
GNF GNF Guinea [Guinean franc]0.818797 %8600.0000008530.155366
MZM MZM Mozambique (->MZN) [Mozambican metical]0.813826 %64022.42276663505.597454
MZN MZN Mozambique [Mozambican metical]0.813826 %64.02242363.505597
CLF CLF Chile [Unidad de Fomento]0.653148 %0.0357070.035475
CLP CLP Chile [Chilean peso]0.645571 %985.189287978.869990
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.587895 %17602.87684017499.995295
TMT TMT Turkmenistan [Turkmenistani new manat]0.587895 %3.5205753.499999
GTQ GTQ Guatemala [Guatemalan quetzal]0.538196 %7.8577417.815677
MVR MVR Maldives [Maldivian rufiyaa]0.334625 %15.49669115.445008
HKD HKD Hong-Kong [Hong Kong dollar]0.243111 %7.8498867.830848
MOP MOP Macau [Macanese pataca]0.243111 %8.0853838.065774
SVC SVC El Salvador (->USD) [Salvadoran colon]0.233713 %8.7704508.750000
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.226949 %8520.9827918501.688270
AZN AZN Azerbaijan [New azerbaijani Manat]0.226949 %1.7041971.700338
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.011395 %6.8183886.819165
MMK MMK Myanmar [Myanma kyat]-0.120100 %2105.2246452107.756059
GYD GYD Guyana [Guyanese dollar]-0.125247 %209.734883209.997900
HNL HNL Honduras [Honduran lempira]-0.132747 %24.74649724.779391
BOB BOB Bolivia [Boliviano]-0.138600 %6.9265246.936137
YER YER Yemen [Yemeni rial]-0.279187 %249.980000250.679866
KPW KPW North Korea [North Korean won]-0.283176 %900.000000902.555823
CAD CAD Canada [Canadian dollar]-0.865307 %1.3679251.379865
CNY CNY China [Chinese yuan renminbi (RMB)]-1.074784 %7.1609997.238801
SOS SOS Somalia [Somali shilling]-1.160965 %563.000000569.613008
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-1.249581 %1.5403281.559819
AUD AUD Australia [Australian dollar]-1.249581 %1.5403281.559819
KID KID Kiribati (->AUD) [Kiribati dollar]-1.249581 %1.5403281.559819
NOK NOK Norway [Norwegian krone]-1.441901 %10.73864810.895754
SCR SCR Seychelles [Seychelles rupee]-1.716188 %13.99830014.242732
NIO NIO Nicaragua [Nicaraguan córdoba]-1.912412 %36.02590936.728306
TWD TWD Taiwan [New Taiwan dollar]-2.122416 %31.86923332.560298
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.122416 %31.86923332.560298
JMD JMD Jamaica [Jamaican dollar]-2.134047 %152.183679155.502168
NPR NPR Nepal [Nepalese rupee]-2.403107 %130.765204133.985008
BTN BTN Bhutan [Bhutanese ngultrum]-2.403821 %81.72814883.741136
INR INR India [Indian rupee]-2.418558 %81.59237083.614639
MNT MNT Mongolia [Mongolian tugrik]-2.494251 %3301.2400003385.687560
MGA MGA Madagascar [Malagasy ariayry]-2.732922 %4240.7729654359.926372
MGF MGF Madagascar (->MGA) [Malagasy franc]-2.732922 %21203.86482521799.631860
BWP BWP Botswana [Botswana pula]-3.069569 %13.41894413.843891
MUR MUR Mauritius Island [Mauritian rupee]-3.184455 %45.21562046.702851
SBD SBD Solomon Islands [Solomon Islands dollar]-3.469461 %8.2013888.496159
SDG SDG Sudan [Sudanese pound]-3.548261 %579.241512600.550616
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-3.548261 %57924.15115160055.061617
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-3.548261 %579241.511507600550.616174
MYR MYR Malaysia [Malaysian ringgit]-3.942889 %4.6030484.791991
NAD NAD Namibia [Namibian dollar]-4.649450 %18.00415718.882070
SZL SZL Swaziland [Swazi lilangeni]-4.658045 %18.13835119.024521
LSL LSL Lesotho [Lesotho loti]-4.727325 %18.00392118.897255
WST WST Samoa (Western) [Samoan tala]-5.024733 %2.6360002.775459
ZAR ZAR South Africa [South African rand]-5.271854 %18.06417219.069487
PYG PYG Paraguay [Paraguayan guaraní]-5.536225 %7023.5760747435.205795
VND VND Vietnam [Vietnamese đồng]-5.905553 %23796.48246725289.996543
ILP ILP Israel (->ILS) [Israeli pound]-6.257023 %35.31930337.676746
ILS ILS Israel [Israeli new shekel]-6.257023 %3.5319303.767675
IDR IDR Indonesia [Indonesian rupiah]-6.476476 %15157.30872916206.947785
JPY JPY Japan [Japanese yen]-6.735548 %144.173751154.585963
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.001292 %3.5330483.799029
ETB ETB Ethiopia [Ethipian birr]-7.248477 %52.96483757.104008
UAH UAH Ukraine [Ukrainian hryvnia]-7.253467 %36.84286139.724246
KES KES Kenya [Kenyan shilling]-7.974026 %121.013447131.499230
KGS KGS Kyrgyzstan [Kyrgyzstani som]-8.200978 %81.81135289.120070
BDT BDT Bangladesh [Bangladeshi taka]-8.201869 %101.120919110.155749
DOP DOP Dominican Republic [Dominican peso]-9.382845 %53.81472959.386911
TZS TZS Tanzania [Tanzanian shilling]-9.571056 %2337.5878832584.999658
TJS TJS Tajikistan [Tajikistani somoni]-9.724581 %9.89000110.955364
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.741792 %358.075454396.723426
MRU MRU Mauritania [Mauritanian ouguiya]-9.741792 %35.80754539.672343
HTG HTG Haiti [Haitian gourde]-10.359773 %119.300235133.087832
UZS UZS Uzbekistan [Uzbekitan som]-12.880303 %11075.99631512713.538653
PKR PKR Pakistan [Pakistani rupee]-15.451364 %236.085933279.230919
RWF RWF Rwanda [Rwandan franc]-17.358193 %1060.5953551283.364181
GMD GMD Gambia [Gambian dalasi]-19.034465 %54.91489767.825029
LRD LRD Liberia [Liberian dollar]-19.966748 %154.464149192.999965
SRD SRD Suriname [Surinamese dollar]-20.948098 %27.54876434.848958
SRG SRG Suriname (->SRD) [Surinamese guilder]-20.948098 %27548.76425534848.958147
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.282278 %25200.00000032847.690533
BYN BYN Belarus [Belarusian ruble]-23.282278 %2.5200003.284769
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-23.515916 %103256.593407135004.027758
GHS GHS Ghana [Ghanaian Cedi]-23.515916 %10.32565913.500403
LAK LAK Laos [Lao kip]-23.591119 %16265.37292921287.280503
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-26.481639 %2051.1617722789.999302
BIF BIF Burundi [Burundian franc]-28.005626 %2070.0964722875.358650
SLL SLL Sierra Leone [old Sierra Leonean leone]-33.078932 %15100.00000022563.895573
SLE SLE Sierra Leone [new Sierra Leonean leone]-33.078932 %15.10000022.563896
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-37.362061 %15764.48476125167.630003
ZMW ZMW Zambia [Zambian kwacha]-37.362061 %15.76448525.167630
RUB RUB Russia [Russian ruble]-38.138687 %57.86500093.539883
MWK MWK Malawi [Malawian kwacha]-40.863502 %1028.8626521739.809903
TRL TRL Turkey (->TRY) [Turkish lira]-43.214071 %18453348.53825432496340.198715
TRY TRY Turkey [Turkish lira]-43.214071 %18.45334932.496340
AOA AOA Angola [Angolan kwanza]-48.073852 %432.453352832.823868
AON AON Angola (->AOA) [Angolan kwanza]-48.073852 %432.453352832.823868
XPD XPD Palladium gram [Palladium gram]-50.130676 %0.0150280.030135
EGP EGP Egypt [Egyptian pound]-59.011224 %19.53729047.664976
SSP SSP South Sudan [South Sudanese Pound]-59.675957 %636.8397261579.305262
NGN NGN Nigeria [Nigerian naira]-62.334402 %432.2882331147.700436
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-77.696472 %809770000000.0000003630681223671.032227
VEB VEB Venezuela (->VES) [Venezualan bolivar]-77.696472 %809770000000000.0000003630681223671032.500000
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-77.726140 %8086928.38537536306812.236710
VED VED Venezuela [Bolívar Soberano (digital)]-77.726140 %8.08692836.306812
VES VES Venezuela [sovereign bolivar]-77.726140 %8.08692836.306812
SYP SYP Syria [Syrian pound]-80.775366 %2510.00000013056.165622
ARS ARS Argentina [Argentine peso]-83.257848 %145.365763868.262123
ZWL ZWL Zimbabwe [Zimbabwe dollar]-89.356171 %614.6237005774.460555
LBP LBP Lebanon [Lebanese pound]-98.322799 %1507.50000089881.890825
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).