Currency | Change | 02 October 2022 | 29 March 2024 07:20 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 263.693596 % | 0.000052 | 0.000014 |
XAU Gold gram [Gold gram] | 34.961737 % | 0.018800 | 0.013930 |
XAG Silver gram [Silver gram] | 32.092115 % | 1.645605 | 1.245801 |
ALL Albania [Albanian lek] | 25.281045 % | 119.550000 | 95.425449 |
CRC Costa Rica [Costa Rican colon] | 25.013666 % | 629.273755 | 503.363971 |
PLN Poland [Polish zloty] | 24.402679 % | 4.973636 | 3.998013 |
AFN Afghanistan [Afghan Afghani] | 24.328538 % | 88.704704 | 71.347017 |
AFA Afghanistan (->AFN) [Afghan afghani] | 24.328538 % | 88704.703529 | 71347.017197 |
LKR Sri Lanka [Sri Lankan rupee] | 21.863239 % | 366.553208 | 300.790634 |
MXP Mexico(->MXN) [old Mexican peso] | 21.300330 % | 20147.004514 | 16609.191904 |
MXN Mexico [Mexican peso] | 21.300330 % | 20.147005 | 16.609192 |
COP Colombia [Colombian peso] | 18.623898 % | 4585.168218 | 3865.298909 |
HUF Hungary [Hungarian forint] | 18.422287 % | 433.093968 | 365.719984 |
XCP Copper gram [Copper highgrade] | 16.968520 % | 9.070575 | 7.754714 |
GIP Gibraltar [Gibraltar pound] | 14.345287 % | 0.905827 | 0.792186 |
JEP Jersey [Jersey pound] | 14.345287 % | 0.905827 | 0.792186 |
FKP Falkland Islands [Falkland Islands pound] | 14.345287 % | 0.905827 | 0.792186 |
GBP Great-Britain [Pound sterling] | 14.345287 % | 0.905827 | 0.792186 |
SHP Saint Helena [Saint Helena pound] | 14.345287 % | 0.905827 | 0.792186 |
IMP Isle of Man [Manx pound] | 14.345287 % | 0.905827 | 0.792186 |
GGP Guernsey [Guernsey Pound] | 14.345287 % | 0.905827 | 0.792186 |
IQD Iraq [Iraqi dinar] | 11.789511 % | 1463.561644 | 1309.211957 |
VAL Vatican City (->Euro) [Vatican Lira] | 11.027686 % | 1986.325400 | 1789.036119 |
BAM Bosnia and Herzegovina [Convertible mark] | 11.027686 % | 2.006391 | 1.807109 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | 11.027686 % | 89.905549 | 80.975793 |
XPF French Pacific [French pacific franc] | 11.027686 % | 122.416598 | 110.257723 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | 11.027686 % | 25133.360689 | 22637.021131 |
LTL Lithuania (->Euro) [Lithuanian litas] | 11.027686 % | 3.542060 | 3.190249 |
BGL Bulgaria (->BGN) [Bulgarian lev] | 11.027686 % | 2.006391 | 1.807109 |
LVL Latvia (->Euro) [Latvian lats] | 11.027686 % | 0.720973 | 0.649363 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | 11.027686 % | 672.914444 | 606.078060 |
KMF Comoros [Comoro franc] | 11.027686 % | 504.685833 | 454.558545 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | 11.027686 % | 672.914444 | 606.078060 |
ADF Andorra (->Euro) [Andorran franc] | 11.027686 % | 6.729144 | 6.060781 |
ADP Andorra (->Euro) [Andorran peseta] | 11.027686 % | 170.687320 | 153.734016 |
MKD Macedonia [Macedonian denar] | 11.027686 % | 62.950759 | 56.698254 |
STN São Tomé & Principe [São Tomé dobra] | 11.027686 % | 25.133361 | 22.637021 |
CVE Cape Verde [Cape Verde escudo] | 11.027686 % | 113.112433 | 101.877683 |
MDL Moldova [Moldovan leu] | 10.809972 % | 19.557176 | 17.649292 |
RSD Serbia [Serbian dinar] | 10.603525 % | 120.277733 | 108.746745 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | 10.550267 % | 429.876908 | 388.851986 |
EUR Euroland [Euro] | 10.550267 % | 1.025851 | 0.927950 |
UYP Uruguay (->UYU) [Urugayan peso] | 10.414186 % | 41.469095 | 37.557760 |
UYU Uruguay [Urugayan peso] | 10.414186 % | 41.469095 | 37.557760 |
HRK Croatia (->EUR) [Croatian kuna] | 10.396205 % | 7.718506 | 6.991641 |
DKK Denmark [Danish krone] | 10.213291 % | 7.628744 | 6.921801 |
ROL Romania (->RON) [Romanian leu] | 10.058373 % | 50769.388593 | 46129.510302 |
RON Romania [Romanian new Leu] | 10.058373 % | 5.076939 | 4.612951 |
MAD Morocco [Moroccan dirham] | 8.763252 % | 11.029342 | 10.140688 |
CHF Switzerland [Swiss franc] | 8.654244 % | 0.980817 | 0.902695 |
BRL Brazil [Brazilian real] | 7.546873 % | 5.394337 | 5.015801 |
CZK Czechia [Czech koruna] | 7.289495 % | 25.183627 | 23.472594 |
PEN Peru [Peruvian nuevo sol] | 7.002095 % | 3.982712 | 3.722088 |
KRW South Korea [South Korean won] | 6.622691 % | 1436.899877 | 1347.649229 |
BND Brunei [Brunei dollar] | 6.440033 % | 1.439601 | 1.352500 |
SGD Singapore [Singapore dollar] | 6.439634 % | 1.436295 | 1.349398 |
KZT Kazakhstan [Kazakhstani tenge] | 6.413760 % | 477.553215 | 448.770175 |
XPT Platinum gram [Platinum gram] | 5.655869 % | 0.036064 | 0.034133 |
GEL Georgia [Georgian lari] | 5.536950 % | 2.837081 | 2.688235 |
NZD New-Zealand [New Zealand dollar] | 5.232931 % | 1.762105 | 1.674481 |
DZD Algeria [Algerian dinar] | 4.841533 % | 141.403463 | 134.873518 |
LYD Libya [Libyan dinar] | 4.622386 % | 5.067320 | 4.843438 |
PHP Philippines [Philippine peso] | 4.469340 % | 58.756668 | 56.242978 |
SEK Sweden [Swedish krona] | 4.362567 % | 11.181063 | 10.713672 |
TND Tunisia [Tunisian dinar] | 4.177976 % | 3.254000 | 3.123501 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
XDR IMF [Special drawing right] | 3.955272 % | 0.786068 | 0.756160 |
WST Samoa (Western) [Samoan tala] | 3.833071 % | 2.783800 | 2.681034 |
ISK Iceland [Icelandic króna] | 3.622061 % | 144.542470 | 139.490055 |
THB Thailand [Thai baht] | 3.490202 % | 37.774928 | 36.500971 |
XUA African Development Bank [ADB Unit of Account] | 3.326025 % | 0.781321 | 0.756171 |
AMD Armenia [Armenian dram] | 3.123173 % | 406.639416 | 394.323998 |
TOP Tonga [Tongan pa'anga] | 2.311701 % | 2.433022 | 2.378049 |
KHR Cambodia [Cambodian riel] | 2.245950 % | 4136.065140 | 4045.211698 |
FJD Fiji [Fiji dollar] | 2.087326 % | 2.304010 | 2.256901 |
VUV Vanuatu [Vanuatu vatu] | 1.734369 % | 120.880000 | 118.819236 |
CAD Canada [Canadian dollar] | 1.432471 % | 1.374744 | 1.355329 |
GTQ Guatemala [Guatemalan quetzal] | 1.231404 % | 7.899982 | 7.803884 |
GNF Guinea [Guinean franc] | 1.171434 % | 8604.000000 | 8504.376831 |
KWD Kuwait [Kuwaiti dinar] | 0.999990 % | 0.310726 | 0.307650 |
IRR Iran [Iranian rial] | 0.824312 % | 42353.067897 | 42006.800767 |
SCR Seychelles [Seychelles rupee] | 0.767672 % | 14.205100 | 14.096882 |
MZM Mozambique (->MZN) [Mozambican metical] | 0.756437 % | 63985.896594 | 63505.517592 |
MZN Mozambique [Mozambican metical] | 0.756437 % | 63.985897 | 63.505518 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | 0.719859 % | 1.546574 | 1.535520 |
KID Kiribati (->AUD) [Kiribati dollar] | 0.719859 % | 1.546574 | 1.535520 |
AUD Australia [Australian dollar] | 0.719859 % | 1.546574 | 1.535520 |
HNL Honduras [Honduran lempira] | 0.634117 % | 24.861771 | 24.705111 |
YER Yemen [Yemeni rial] | 0.327487 % | 250.829227 | 250.010476 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.305866 % | 6.813964 | 6.793186 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.301847 % | 8.776412 | 8.750000 |
MOP Macau [Macanese pataca] | 0.301161 % | 8.085415 | 8.061138 |
HKD Hong-Kong [Hong Kong dollar] | 0.301161 % | 7.849918 | 7.826348 |
TMT Turkmenistan [Turkmenistani new manat] | 0.243974 % | 3.508538 | 3.499999 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | 0.243974 % | 17542.690808 | 17499.995360 |
MVR Maldives [Maldivian rufiyaa] | 0.239852 % | 15.497375 | 15.460293 |
MMK Myanmar [Myanma kyat] | 0.206460 % | 2106.050819 | 2101.711624 |
BOB Bolivia [Boliviano] | 0.204680 % | 6.929906 | 6.915750 |
GYD Guyana [Guyanese dollar] | 0.131743 % | 209.836690 | 209.560607 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
DJF Djibouti [Djiboutian franc] | -0.000000 % | 177.721000 | 177.721000 |
KPW North Korea [North Korean won] | -0.016190 % | 900.000000 | 900.145731 |
NOK Norway [Norwegian krone] | -0.087906 % | 10.857407 | 10.866959 |
TWD Taiwan [New Taiwan dollar] | -0.393537 % | 31.876071 | 32.002011 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -0.393537 % | 31.876071 | 32.002011 |
UGX Uganda [Ugandan shilling] | -0.530327 % | 3862.325250 | 3882.917403 |
SOS Somalia [Somali shilling] | -0.720301 % | 564.000000 | 568.091972 |
MNT Mongolia [Mongolian tugrik] | -0.960062 % | 3344.090100 | 3376.506646 |
JMD Jamaica [Jamaican dollar] | -0.978484 % | 152.518179 | 154.025292 |
MUR Mauritius Island [Mauritian rupee] | -1.131040 % | 45.865558 | 46.390250 |
CNY China [Chinese yuan renminbi (RMB)] | -1.533764 % | 7.116126 | 7.226971 |
NIO Nicaragua [Nicaraguan córdoba] | -1.549170 % | 36.062766 | 36.630230 |
MYR Malaysia [Malaysian ringgit] | -1.936037 % | 4.636951 | 4.728497 |
BTN Bhutan [Bhutanese ngultrum] | -2.115770 % | 81.683356 | 83.448943 |
NPR Nepal [Nepalese rupee] | -2.119787 % | 130.686466 | 133.516737 |
INR India [Indian rupee] | -2.243394 % | 81.478252 | 83.348078 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -2.266074 % | 8293.526877 | 8485.821848 |
AZN Azerbaijan [New azerbaijani Manat] | -2.266074 % | 1.658705 | 1.697164 |
CLF Chile [Unidad de Fomento] | -2.638287 % | 0.034806 | 0.035749 |
CLP Chile [Chilean peso] | -2.671698 % | 960.086452 | 986.441186 |
ILS Israel [Israeli new shekel] | -2.673572 % | 3.565757 | 3.663709 |
ILP Israel (->ILS) [Israeli pound] | -2.673572 % | 35.657571 | 36.637090 |
BWP Botswana [Botswana pula] | -3.053519 % | 13.364045 | 13.784972 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -3.337880 % | 57890.649569 | 59889.695950 |
SDG Sudan [Sudanese pound] | -3.337880 % | 578.906496 | 598.896960 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -3.337880 % | 578906.495691 | 598896.959501 |
MGA Madagascar [Malagasy ariayry] | -3.418443 % | 4205.233458 | 4354.075011 |
MGF Madagascar (->MGA) [Malagasy franc] | -3.418443 % | 21026.167291 | 21770.375054 |
VND Vietnam [Vietnamese đồng] | -3.568434 % | 23923.218252 | 24808.492993 |
IDR Indonesia [Indonesian rupiah] | -3.946698 % | 15247.496922 | 15873.995516 |
SBD Solomon Islands [Solomon Islands dollar] | -3.986612 % | 8.163324 | 8.502276 |
PYG Paraguay [Paraguayan guaraní] | -4.181430 % | 7089.864323 | 7399.259190 |
JPY Japan [Japanese yen] | -4.389200 % | 144.655314 | 151.295998 |
LSL Lesotho [Lesotho loti] | -4.614268 % | 18.013537 | 18.884939 |
NAD Namibia [Namibian dollar] | -4.878648 % | 18.014144 | 18.938066 |
ZAR South Africa [South African rand] | -4.983377 % | 17.988613 | 18.932069 |
SZL Swaziland [Swazi lilangeni] | -5.483005 % | 18.013967 | 19.058971 |
UAH Ukraine [Ukrainian hryvnia] | -5.673075 % | 37.040432 | 39.268143 |
ETB Ethiopia [Ethipian birr] | -7.405249 % | 52.677895 | 56.890801 |
BDT Bangladesh [Bangladeshi taka] | -7.506837 % | 101.597041 | 109.842759 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.738921 % | 3.533584 | 3.829984 |
HTG Haiti [Haitian gourde] | -8.538097 % | 121.360672 | 132.689860 |
KES Kenya [Kenyan shilling] | -8.685364 % | 121.092359 | 132.610023 |
TZS Tanzania [Tanzanian shilling] | -9.415563 % | 2338.944913 | 2582.060428 |
DOP Dominican Republic [Dominican peso] | -9.590751 % | 53.580187 | 59.264055 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.688848 % | 357.870723 | 396.264154 |
MRU Mauritania [Mauritanian ouguiya] | -9.688848 % | 35.787072 | 39.626415 |
TJS Tajikistan [Tajikistani somoni] | -10.123376 % | 9.853946 | 10.963859 |
KGS Kyrgyzstan [Kyrgyzstani som] | -10.168949 % | 80.372691 | 89.470946 |
UZS Uzbekistan [Uzbekitan som] | -12.618219 % | 11036.858955 | 12630.618033 |
PKR Pakistan [Pakistani rupee] | -17.311505 % | 230.057968 | 278.222463 |
RWF Rwanda [Rwandan franc] | -18.204998 % | 1045.043161 | 1277.636945 |
GMD Gambia [Gambian dalasi] | -18.277438 % | 55.510059 | 67.925011 |
SRD Suriname [Surinamese dollar] | -18.593265 % | 28.659245 | 35.205005 |
SRG Suriname (->SRD) [Surinamese guilder] | -18.593265 % | 28659.244973 | 35205.004621 |
LRD Liberia [Liberian dollar] | -20.051419 % | 154.076263 | 192.719196 |
GHS Ghana [Ghanaian Cedi] | -21.295621 % | 10.428762 | 13.250548 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -21.295621 % | 104287.617973 | 132505.484186 |
LAK Laos [Lao kip] | -21.331236 % | 16570.324388 | 21063.410099 |
BYN Belarus [Belarusian ruble] | -23.389087 % | 2.509142 | 3.275176 |
BYR Belarus (->BYN) [Belarusian ruble] | -23.389087 % | 25091.423882 | 32751.762177 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -26.916589 % | 2049.989044 | 2804.999130 |
BIF Burundi [Burundian franc] | -28.359048 % | 2051.993621 | 2864.274631 |
SLE Sierra Leone [new Sierra Leonean leone] | -30.436419 % | 15.710000 | 22.583656 |
SLL Sierra Leone [old Sierra Leonean leone] | -30.436419 % | 15710.000000 | 22583.656222 |
RUB Russia [Russian ruble] | -34.694471 % | 60.501000 | 92.642999 |
ZMW Zambia [Zambian kwacha] | -36.254291 % | 15.821951 | 24.820418 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -36.254291 % | 15821.951169 | 24820.417503 |
MWK Malawi [Malawian kwacha] | -40.728237 % | 1028.502733 | 1735.232214 |
TRL Turkey (->TRY) [Turkish lira] | -42.686593 % | 18551600.328272 | 32368692.258297 |
TRY Turkey [Turkish lira] | -42.686593 % | 18.551600 | 32.368692 |
AOA Angola [Angolan kwanza] | -47.800872 % | 434.627034 | 832.632750 |
AON Angola (->AOA) [Angolan kwanza] | -47.800872 % | 434.627034 | 832.632750 |
XPD Palladium gram [Palladium gram] | -53.719097 % | 0.014167 | 0.030612 |
EGP Egypt [Egyptian pound] | -58.630192 % | 19.591776 | 47.357667 |
SSP South Sudan [South Sudanese Pound] | -61.194861 % | 616.431063 | 1588.529466 |
NGN Nigeria [Nigerian naira] | -68.896927 % | 433.424436 | 1393.510023 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -77.452689 % | 8163200.000000 | 36204761.435021 |
VEB Venezuela (->VES) [Venezualan bolivar] | -77.452689 % | 816320000000000.000000 | 3620476143502109.500000 |
VES Venezuela [sovereign bolivar] | -77.452689 % | 8.163200 | 36.204761 |
VED Venezuela [Bolívar Soberano (digital)] | -77.452689 % | 8.163200 | 36.204761 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -77.452689 % | 816320000000.000000 | 3620476143502.109375 |
SYP Syria [Syrian pound] | -80.695006 % | 2510.000000 | 13001.817179 |
ARS Argentina [Argentine peso] | -82.797756 % | 147.675385 | 858.465822 |
ZWL Zimbabwe [Zimbabwe dollar] | -89.230185 % | 621.878800 | 5774.275800 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |