fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange02 October 202229 March 2024 07:20 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]263.693596 %0.0000520.000014
XAU XAU Gold gram [Gold gram]34.961737 %0.0188000.013930
XAG XAG Silver gram [Silver gram]32.092115 %1.6456051.245801
ALL ALL Albania [Albanian lek]25.281045 %119.55000095.425449
CRC CRC Costa Rica [Costa Rican colon]25.013666 %629.273755503.363971
PLN PLN Poland [Polish zloty]24.402679 %4.9736363.998013
AFN AFN Afghanistan [Afghan Afghani]24.328538 %88.70470471.347017
AFA AFA Afghanistan (->AFN) [Afghan afghani]24.328538 %88704.70352971347.017197
LKR LKR Sri Lanka [Sri Lankan rupee]21.863239 %366.553208300.790634
MXP MXP Mexico(->MXN) [old Mexican peso]21.300330 %20147.00451416609.191904
MXN MXN Mexico [Mexican peso]21.300330 %20.14700516.609192
COP COP Colombia [Colombian peso]18.623898 %4585.1682183865.298909
HUF HUF Hungary [Hungarian forint]18.422287 %433.093968365.719984
XCP XCP Copper gram [Copper highgrade]16.968520 %9.0705757.754714
GIP GIP Gibraltar [Gibraltar pound]14.345287 %0.9058270.792186
JEP JEP Jersey [Jersey pound]14.345287 %0.9058270.792186
FKP FKP Falkland Islands [Falkland Islands pound]14.345287 %0.9058270.792186
GBP GBP Great-Britain [Pound sterling]14.345287 %0.9058270.792186
SHP SHP Saint Helena [Saint Helena pound]14.345287 %0.9058270.792186
IMP IMP Isle of Man [Manx pound]14.345287 %0.9058270.792186
GGP GGP Guernsey [Guernsey Pound]14.345287 %0.9058270.792186
IQD IQD Iraq [Iraqi dinar]11.789511 %1463.5616441309.211957
VAL VAL Vatican City (->Euro) [Vatican Lira]11.027686 %1986.3254001789.036119
BAM BAM Bosnia and Herzegovina [Convertible mark]11.027686 %2.0063911.807109
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]11.027686 %89.90554980.975793
XPF XPF French Pacific [French pacific franc]11.027686 %122.416598110.257723
STD STD São Tomé & Principe (->STN) [São Tomé dobra]11.027686 %25133.36068922637.021131
LTL LTL Lithuania (->Euro) [Lithuanian litas]11.027686 %3.5420603.190249
BGL BGL Bulgaria (->BGN) [Bulgarian lev]11.027686 %2.0063911.807109
LVL LVL Latvia (->Euro) [Latvian lats]11.027686 %0.7209730.649363
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]11.027686 %672.914444606.078060
KMF KMF Comoros [Comoro franc]11.027686 %504.685833454.558545
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]11.027686 %672.914444606.078060
ADF ADF Andorra (->Euro) [Andorran franc]11.027686 %6.7291446.060781
ADP ADP Andorra (->Euro) [Andorran peseta]11.027686 %170.687320153.734016
MKD MKD Macedonia [Macedonian denar]11.027686 %62.95075956.698254
STN STN São Tomé & Principe [São Tomé dobra]11.027686 %25.13336122.637021
CVE CVE Cape Verde [Cape Verde escudo]11.027686 %113.112433101.877683
MDL MDL Moldova [Moldovan leu]10.809972 %19.55717617.649292
RSD RSD Serbia [Serbian dinar]10.603525 %120.277733108.746745
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]10.550267 %429.876908388.851986
EUR EUR Euroland [Euro]10.550267 %1.0258510.927950
UYP UYP Uruguay (->UYU) [Urugayan peso]10.414186 %41.46909537.557760
UYU UYU Uruguay [Urugayan peso]10.414186 %41.46909537.557760
HRK HRK Croatia (->EUR) [Croatian kuna]10.396205 %7.7185066.991641
DKK DKK Denmark [Danish krone]10.213291 %7.6287446.921801
ROL ROL Romania (->RON) [Romanian leu]10.058373 %50769.38859346129.510302
RON RON Romania [Romanian new Leu]10.058373 %5.0769394.612951
MAD MAD Morocco [Moroccan dirham]8.763252 %11.02934210.140688
CHF CHF Switzerland [Swiss franc]8.654244 %0.9808170.902695
BRL BRL Brazil [Brazilian real]7.546873 %5.3943375.015801
CZK CZK Czechia [Czech koruna]7.289495 %25.18362723.472594
PEN PEN Peru [Peruvian nuevo sol]7.002095 %3.9827123.722088
KRW KRW South Korea [South Korean won]6.622691 %1436.8998771347.649229
BND BND Brunei [Brunei dollar]6.440033 %1.4396011.352500
SGD SGD Singapore [Singapore dollar]6.439634 %1.4362951.349398
KZT KZT Kazakhstan [Kazakhstani tenge]6.413760 %477.553215448.770175
XPT XPT Platinum gram [Platinum gram]5.655869 %0.0360640.034133
GEL GEL Georgia [Georgian lari]5.536950 %2.8370812.688235
NZD NZD New-Zealand [New Zealand dollar]5.232931 %1.7621051.674481
DZD DZD Algeria [Algerian dinar]4.841533 %141.403463134.873518
LYD LYD Libya [Libyan dinar]4.622386 %5.0673204.843438
PHP PHP Philippines [Philippine peso]4.469340 %58.75666856.242978
SEK SEK Sweden [Swedish krona]4.362567 %11.18106310.713672
TND TND Tunisia [Tunisian dinar]4.177976 %3.2540003.123501
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XDR XDR IMF [Special drawing right]3.955272 %0.7860680.756160
WST WST Samoa (Western) [Samoan tala]3.833071 %2.7838002.681034
ISK ISK Iceland [Icelandic króna]3.622061 %144.542470139.490055
THB THB Thailand [Thai baht]3.490202 %37.77492836.500971
XUA XUA African Development Bank [ADB Unit of Account]3.326025 %0.7813210.756171
AMD AMD Armenia [Armenian dram]3.123173 %406.639416394.323998
TOP TOP Tonga [Tongan pa'anga]2.311701 %2.4330222.378049
KHR KHR Cambodia [Cambodian riel]2.245950 %4136.0651404045.211698
FJD FJD Fiji [Fiji dollar]2.087326 %2.3040102.256901
VUV VUV Vanuatu [Vanuatu vatu]1.734369 %120.880000118.819236
CAD CAD Canada [Canadian dollar]1.432471 %1.3747441.355329
GTQ GTQ Guatemala [Guatemalan quetzal]1.231404 %7.8999827.803884
GNF GNF Guinea [Guinean franc]1.171434 %8604.0000008504.376831
KWD KWD Kuwait [Kuwaiti dinar]0.999990 %0.3107260.307650
IRR IRR Iran [Iranian rial]0.824312 %42353.06789742006.800767
SCR SCR Seychelles [Seychelles rupee]0.767672 %14.20510014.096882
MZM MZM Mozambique (->MZN) [Mozambican metical]0.756437 %63985.89659463505.517592
MZN MZN Mozambique [Mozambican metical]0.756437 %63.98589763.505518
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]0.719859 %1.5465741.535520
KID KID Kiribati (->AUD) [Kiribati dollar]0.719859 %1.5465741.535520
AUD AUD Australia [Australian dollar]0.719859 %1.5465741.535520
HNL HNL Honduras [Honduran lempira]0.634117 %24.86177124.705111
YER YER Yemen [Yemeni rial]0.327487 %250.829227250.010476
TTD TTD Trinidad & Tobago [Trinidad dollar]0.305866 %6.8139646.793186
SVC SVC El Salvador (->USD) [Salvadoran colon]0.301847 %8.7764128.750000
MOP MOP Macau [Macanese pataca]0.301161 %8.0854158.061138
HKD HKD Hong-Kong [Hong Kong dollar]0.301161 %7.8499187.826348
TMT TMT Turkmenistan [Turkmenistani new manat]0.243974 %3.5085383.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.243974 %17542.69080817499.995360
MVR MVR Maldives [Maldivian rufiyaa]0.239852 %15.49737515.460293
MMK MMK Myanmar [Myanma kyat]0.206460 %2106.0508192101.711624
BOB BOB Bolivia [Boliviano]0.204680 %6.9299066.915750
GYD GYD Guyana [Guyanese dollar]0.131743 %209.836690209.560607
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
KPW KPW North Korea [North Korean won]-0.016190 %900.000000900.145731
NOK NOK Norway [Norwegian krone]-0.087906 %10.85740710.866959
TWD TWD Taiwan [New Taiwan dollar]-0.393537 %31.87607132.002011
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-0.393537 %31.87607132.002011
UGX UGX Uganda [Ugandan shilling]-0.530327 %3862.3252503882.917403
SOS SOS Somalia [Somali shilling]-0.720301 %564.000000568.091972
MNT MNT Mongolia [Mongolian tugrik]-0.960062 %3344.0901003376.506646
JMD JMD Jamaica [Jamaican dollar]-0.978484 %152.518179154.025292
MUR MUR Mauritius Island [Mauritian rupee]-1.131040 %45.86555846.390250
CNY CNY China [Chinese yuan renminbi (RMB)]-1.533764 %7.1161267.226971
NIO NIO Nicaragua [Nicaraguan córdoba]-1.549170 %36.06276636.630230
MYR MYR Malaysia [Malaysian ringgit]-1.936037 %4.6369514.728497
BTN BTN Bhutan [Bhutanese ngultrum]-2.115770 %81.68335683.448943
NPR NPR Nepal [Nepalese rupee]-2.119787 %130.686466133.516737
INR INR India [Indian rupee]-2.243394 %81.47825283.348078
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-2.266074 %8293.5268778485.821848
AZN AZN Azerbaijan [New azerbaijani Manat]-2.266074 %1.6587051.697164
CLF CLF Chile [Unidad de Fomento]-2.638287 %0.0348060.035749
CLP CLP Chile [Chilean peso]-2.671698 %960.086452986.441186
ILS ILS Israel [Israeli new shekel]-2.673572 %3.5657573.663709
ILP ILP Israel (->ILS) [Israeli pound]-2.673572 %35.65757136.637090
BWP BWP Botswana [Botswana pula]-3.053519 %13.36404513.784972
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-3.337880 %57890.64956959889.695950
SDG SDG Sudan [Sudanese pound]-3.337880 %578.906496598.896960
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-3.337880 %578906.495691598896.959501
MGA MGA Madagascar [Malagasy ariayry]-3.418443 %4205.2334584354.075011
MGF MGF Madagascar (->MGA) [Malagasy franc]-3.418443 %21026.16729121770.375054
VND VND Vietnam [Vietnamese đồng]-3.568434 %23923.21825224808.492993
IDR IDR Indonesia [Indonesian rupiah]-3.946698 %15247.49692215873.995516
SBD SBD Solomon Islands [Solomon Islands dollar]-3.986612 %8.1633248.502276
PYG PYG Paraguay [Paraguayan guaraní]-4.181430 %7089.8643237399.259190
JPY JPY Japan [Japanese yen]-4.389200 %144.655314151.295998
LSL LSL Lesotho [Lesotho loti]-4.614268 %18.01353718.884939
NAD NAD Namibia [Namibian dollar]-4.878648 %18.01414418.938066
ZAR ZAR South Africa [South African rand]-4.983377 %17.98861318.932069
SZL SZL Swaziland [Swazi lilangeni]-5.483005 %18.01396719.058971
UAH UAH Ukraine [Ukrainian hryvnia]-5.673075 %37.04043239.268143
ETB ETB Ethiopia [Ethipian birr]-7.405249 %52.67789556.890801
BDT BDT Bangladesh [Bangladeshi taka]-7.506837 %101.597041109.842759
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.738921 %3.5335843.829984
HTG HTG Haiti [Haitian gourde]-8.538097 %121.360672132.689860
KES KES Kenya [Kenyan shilling]-8.685364 %121.092359132.610023
TZS TZS Tanzania [Tanzanian shilling]-9.415563 %2338.9449132582.060428
DOP DOP Dominican Republic [Dominican peso]-9.590751 %53.58018759.264055
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.688848 %357.870723396.264154
MRU MRU Mauritania [Mauritanian ouguiya]-9.688848 %35.78707239.626415
TJS TJS Tajikistan [Tajikistani somoni]-10.123376 %9.85394610.963859
KGS KGS Kyrgyzstan [Kyrgyzstani som]-10.168949 %80.37269189.470946
UZS UZS Uzbekistan [Uzbekitan som]-12.618219 %11036.85895512630.618033
PKR PKR Pakistan [Pakistani rupee]-17.311505 %230.057968278.222463
RWF RWF Rwanda [Rwandan franc]-18.204998 %1045.0431611277.636945
GMD GMD Gambia [Gambian dalasi]-18.277438 %55.51005967.925011
SRD SRD Suriname [Surinamese dollar]-18.593265 %28.65924535.205005
SRG SRG Suriname (->SRD) [Surinamese guilder]-18.593265 %28659.24497335205.004621
LRD LRD Liberia [Liberian dollar]-20.051419 %154.076263192.719196
GHS GHS Ghana [Ghanaian Cedi]-21.295621 %10.42876213.250548
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-21.295621 %104287.617973132505.484186
LAK LAK Laos [Lao kip]-21.331236 %16570.32438821063.410099
BYN BYN Belarus [Belarusian ruble]-23.389087 %2.5091423.275176
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.389087 %25091.42388232751.762177
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-26.916589 %2049.9890442804.999130
BIF BIF Burundi [Burundian franc]-28.359048 %2051.9936212864.274631
SLE SLE Sierra Leone [new Sierra Leonean leone]-30.436419 %15.71000022.583656
SLL SLL Sierra Leone [old Sierra Leonean leone]-30.436419 %15710.00000022583.656222
RUB RUB Russia [Russian ruble]-34.694471 %60.50100092.642999
ZMW ZMW Zambia [Zambian kwacha]-36.254291 %15.82195124.820418
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-36.254291 %15821.95116924820.417503
MWK MWK Malawi [Malawian kwacha]-40.728237 %1028.5027331735.232214
TRL TRL Turkey (->TRY) [Turkish lira]-42.686593 %18551600.32827232368692.258297
TRY TRY Turkey [Turkish lira]-42.686593 %18.55160032.368692
AOA AOA Angola [Angolan kwanza]-47.800872 %434.627034832.632750
AON AON Angola (->AOA) [Angolan kwanza]-47.800872 %434.627034832.632750
XPD XPD Palladium gram [Palladium gram]-53.719097 %0.0141670.030612
EGP EGP Egypt [Egyptian pound]-58.630192 %19.59177647.357667
SSP SSP South Sudan [South Sudanese Pound]-61.194861 %616.4310631588.529466
NGN NGN Nigeria [Nigerian naira]-68.896927 %433.4244361393.510023
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-77.452689 %8163200.00000036204761.435021
VEB VEB Venezuela (->VES) [Venezualan bolivar]-77.452689 %816320000000000.0000003620476143502109.500000
VES VES Venezuela [sovereign bolivar]-77.452689 %8.16320036.204761
VED VED Venezuela [Bolívar Soberano (digital)]-77.452689 %8.16320036.204761
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-77.452689 %816320000000.0000003620476143502.109375
SYP SYP Syria [Syrian pound]-80.695006 %2510.00000013001.817179
ARS ARS Argentina [Argentine peso]-82.797756 %147.675385858.465822
ZWL ZWL Zimbabwe [Zimbabwe dollar]-89.230185 %621.8788005774.275800
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).