Currency | Change | 27 February 2023 | 25 April 2024 19:23 CEST |
XUS Uniswap cryptocurrency [UNI] | 11746.235619 % | 15.304261 | 0.129191 |
XCH Bitcoin Cash cryptocurrency [BCH] | 251.011499 % | 0.007377 | 0.002102 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 169.565374 % | 0.000042 | 0.000016 |
XCL Chainlink cryptocurrency [LINK] | 101.423965 % | 0.137695 | 0.068361 |
XET Ethereum cryptocurrency [ETH] | 90.237779 % | 0.000610 | 0.000321 |
XDG Dogecoin digital currency [DOGE] | 88.565201 % | 12.344674 | 6.546634 |
XRP Ripple digital currency [Ripple] | 39.288727 % | 2.679566 | 1.923750 |
XAG Silver gram [Silver gram] | 32.411626 % | 1.506547 | 1.137776 |
XAD Cardano digital currency [ADA] | 30.070620 % | 2.768710 | 2.128621 |
XLM Stellar Lumen digital currency [Lumen] | 29.095186 % | 11.403316 | 8.833262 |
XAU Gold gram [Gold gram] | 28.795734 % | 0.017177 | 0.013337 |
AFA Afghanistan (->AFN) [Afghan afghani] | 23.890644 % | 89201.302824 | 72000.031677 |
AFN Afghanistan [Afghan Afghani] | 23.890644 % | 89.201303 | 72.000032 |
LKR Sri Lanka [Sri Lankan rupee] | 22.621628 % | 364.220792 | 297.028183 |
COP Colombia [Colombian peso] | 22.425594 % | 4843.536830 | 3956.310662 |
ALL Albania [Albanian lek] | 15.686893 % | 108.800000 | 94.046955 |
HTG Haiti [Haitian gourde] | 13.753797 % | 150.796282 | 132.563735 |
XCP Copper gram [Copper highgrade] | 12.967091 % | 7.782560 | 6.889227 |
CRC Costa Rica [Costa Rican colon] | 11.853513 % | 562.297662 | 502.708987 |
IQD Iraq [Iraqi dinar] | 11.413140 % | 1458.500000 | 1309.091551 |
PLN Poland [Polish zloty] | 11.026019 % | 4.468448 | 4.024685 |
MXN Mexico [Mexican peso] | 6.892934 % | 18.360527 | 17.176558 |
MXP Mexico(->MXN) [old Mexican peso] | 6.892934 % | 18360.526814 | 17176.558000 |
MDL Moldova [Moldovan leu] | 6.584064 % | 18.984172 | 17.811454 |
IMP Isle of Man [Manx pound] | 4.448776 % | 0.834499 | 0.798955 |
GGP Guernsey [Guernsey Pound] | 4.448776 % | 0.834499 | 0.798955 |
GIP Gibraltar [Gibraltar pound] | 4.448776 % | 0.834499 | 0.798955 |
JEP Jersey [Jersey pound] | 4.448776 % | 0.834499 | 0.798955 |
FKP Falkland Islands [Falkland Islands pound] | 4.448776 % | 0.834499 | 0.798955 |
SHP Saint Helena [Saint Helena pound] | 4.448776 % | 0.834499 | 0.798955 |
GBP Great-Britain [Pound sterling] | 4.448776 % | 0.834499 | 0.798955 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
MNT Mongolia [Mongolian tugrik] | 4.162482 % | 3517.740000 | 3377.166081 |
ISK Iceland [Icelandic króna] | 3.193417 % | 144.305477 | 139.839809 |
CHF Switzerland [Swiss franc] | 3.119594 % | 0.940781 | 0.912320 |
MAD Morocco [Moroccan dirham] | 2.971137 % | 10.441789 | 10.140501 |
PEN Peru [Peruvian nuevo sol] | 2.861511 % | 3.834625 | 3.727949 |
XDT Polkadot digital currency [DOT] | 2.846095 % | 0.152014 | 0.147807 |
STN São Tomé & Principe [São Tomé dobra] | 2.139693 % | 23.213947 | 22.727645 |
KMF Comoros [Comoro franc] | 2.139693 % | 466.143405 | 456.378309 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | 2.139693 % | 621.524540 | 608.504412 |
CVE Cape Verde [Cape Verde escudo] | 2.139693 % | 104.474133 | 102.285536 |
MKD Macedonia [Macedonian denar] | 2.139693 % | 58.143263 | 56.925238 |
LTL Lithuania (->Euro) [Lithuanian litas] | 2.139693 % | 3.271556 | 3.203021 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | 2.139693 % | 621.524540 | 608.504412 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | 2.139693 % | 83.039539 | 81.299969 |
ADF Andorra (->Euro) [Andorran franc] | 2.139693 % | 6.215245 | 6.085044 |
LVL Latvia (->Euro) [Latvian lats] | 2.139693 % | 0.665912 | 0.651962 |
ADP Andorra (->Euro) [Andorran peseta] | 2.139693 % | 157.652075 | 154.349470 |
XPF French Pacific [French pacific franc] | 2.139693 % | 113.067747 | 110.699125 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | 2.139693 % | 23213.947319 | 22727.645393 |
VAL Vatican City (->Euro) [Vatican Lira] | 2.139693 % | 1834.631419 | 1796.198284 |
BAM Bosnia and Herzegovina [Convertible mark] | 2.139693 % | 1.853165 | 1.814343 |
BGL Bulgaria (->BGN) [Bulgarian lev] | 2.139693 % | 1.853165 | 1.814343 |
DZD Algeria [Algerian dinar] | 1.873382 % | 137.224088 | 134.700631 |
RSD Serbia [Serbian dinar] | 1.792630 % | 111.094477 | 109.138036 |
UYP Uruguay (->UYU) [Urugayan peso] | 1.729565 % | 39.016940 | 38.353590 |
UYU Uruguay [Urugayan peso] | 1.729565 % | 39.016940 | 38.353590 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | 1.700493 % | 397.047574 | 390.408703 |
HRK Croatia (->EUR) [Croatian kuna] | 1.700493 % | 7.138999 | 7.019631 |
EUR Euroland [Euro] | 1.700493 % | 0.947508 | 0.931665 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 1.629586 % | 8535.375213 | 8398.514180 |
AZN Azerbaijan [New azerbaijani Manat] | 1.629586 % | 1.707075 | 1.679703 |
DKK Denmark [Danish krone] | 1.500971 % | 7.051923 | 6.947641 |
GYD Guyana [Guyanese dollar] | 1.185575 % | 211.714237 | 209.233616 |
IRR Iran [Iranian rial] | 1.108000 % | 42468.330161 | 42002.937467 |
KZT Kazakhstan [Kazakhstani tenge] | 0.907310 % | 448.864893 | 444.828915 |
GTQ Guatemala [Guatemalan quetzal] | 0.780512 % | 7.841483 | 7.780753 |
BRL Brazil [Brazilian real] | 0.635025 % | 5.196892 | 5.164099 |
ROL Romania (->RON) [Romanian leu] | 0.551886 % | 46615.501232 | 46359.648837 |
RON Romania [Romanian new Leu] | 0.551886 % | 4.661550 | 4.635965 |
AMD Armenia [Armenian dram] | 0.456382 % | 390.377476 | 388.603956 |
TJS Tajikistan [Tajikistani somoni] | 0.377256 % | 10.952027 | 10.910865 |
TMT Turkmenistan [Turkmenistani new manat] | 0.338619 % | 3.521886 | 3.510001 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | 0.338619 % | 17609.432443 | 17550.004798 |
MMK Myanmar [Myanma kyat] | 0.328194 % | 2107.061772 | 2100.169134 |
HKD Hong-Kong [Hong Kong dollar] | 0.241187 % | 7.847072 | 7.828192 |
MOP Macau [Macanese pataca] | 0.241187 % | 8.082484 | 8.063037 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.215049 % | 6.810651 | 6.796036 |
GNF Guinea [Guinean franc] | 0.160493 % | 8527.000000 | 8513.336708 |
HNL Honduras [Honduran lempira] | 0.156549 % | 24.737678 | 24.699012 |
KWD Kuwait [Kuwaiti dinar] | 0.143122 % | 0.308170 | 0.307730 |
BOB Bolivia [Boliviano] | 0.112632 % | 6.933389 | 6.925589 |
XUA African Development Bank [ADB Unit of Account] | 0.014989 % | 0.761185 | 0.761071 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
ECS Ecuador (->USD) [Ecuadorian sucre] | -0.000000 % | 25000.000000 | 25000.000000 |
DJF Djibouti [Djiboutian franc] | -0.000000 % | 177.721000 | 177.721000 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.000000 % | 8.750000 | 8.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
KPW North Korea [North Korean won] | -0.039194 % | 900.000000 | 900.352883 |
YER Yemen [Yemeni rial] | -0.039194 % | 249.980000 | 250.078015 |
NPR Nepal [Nepalese rupee] | -0.077957 % | 133.011586 | 133.115359 |
BTN Bhutan [Bhutanese ngultrum] | -0.078829 % | 83.132479 | 83.198063 |
KHR Cambodia [Cambodian riel] | -0.106244 % | 4055.687078 | 4060.000584 |
MZN Mozambique [Mozambican metical] | -0.284548 % | 63.316099 | 63.496778 |
MZM Mozambique (->MZN) [Mozambican metical] | -0.284548 % | 63316.099109 | 63496.777836 |
MUR Mauritius Island [Mauritian rupee] | -0.287361 % | 46.296692 | 46.430114 |
MVR Maldives [Maldivian rufiyaa] | -0.310765 % | 15.402022 | 15.450035 |
TND Tunisia [Tunisian dinar] | -0.381747 % | 3.132500 | 3.144504 |
BND Brunei [Brunei dollar] | -0.401040 % | 1.353637 | 1.359088 |
XDR IMF [Special drawing right] | -0.521914 % | 0.755694 | 0.759658 |
SRD Suriname [Surinamese dollar] | -0.556227 % | 34.009282 | 34.199509 |
SRG Suriname (->SRD) [Surinamese guilder] | -0.556227 % | 34009.281789 | 34199.508640 |
SOS Somalia [Somali shilling] | -0.567156 % | 565.000000 | 568.222709 |
LYD Libya [Libyan dinar] | -0.638014 % | 4.838667 | 4.869736 |
INR India [Indian rupee] | -0.651665 % | 82.751563 | 83.294363 |
SGD Singapore [Singapore dollar] | -0.700375 % | 1.349820 | 1.359340 |
CAD Canada [Canadian dollar] | -0.710401 % | 1.358158 | 1.367875 |
TOP Tonga [Tongan pa'anga] | -0.822428 % | 2.369700 | 2.389350 |
XPT Platinum gram [Platinum gram] | -0.889597 % | 0.033955 | 0.034260 |
JMD Jamaica [Jamaican dollar] | -0.964762 % | 154.400024 | 155.904128 |
KGS Kyrgyzstan [Kyrgyzstani som] | -1.268991 % | 87.713042 | 88.840419 |
GEL Georgia [Georgian lari] | -1.391347 % | 2.643883 | 2.681188 |
NIO Nicaragua [Nicaraguan córdoba] | -1.493061 % | 36.080000 | 36.626861 |
SDG Sudan [Sudanese pound] | -1.502659 % | 589.991083 | 598.991890 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -1.502659 % | 58999.108300 | 59899.189038 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -1.502659 % | 589991.083002 | 598991.890378 |
PYG Paraguay [Paraguayan guaraní] | -1.574286 % | 7312.244584 | 7429.201440 |
HUF Hungary [Hungarian forint] | -1.657897 % | 359.986735 | 366.055561 |
UGX Uganda [Ugandan shilling] | -1.956478 % | 3735.636255 | 3810.181635 |
VUV Vanuatu [Vanuatu vatu] | -2.483387 % | 116.500000 | 119.466824 |
BDT Bangladesh [Bangladeshi taka] | -2.501272 % | 107.008600 | 109.753842 |
WST Samoa (Western) [Samoan tala] | -2.735855 % | 2.690700 | 2.766384 |
SCR Seychelles [Seychelles rupee] | -2.887079 % | 13.656100 | 14.062083 |
KID Kiribati (->AUD) [Kiribati dollar] | -2.892008 % | 1.491283 | 1.535695 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -2.892008 % | 1.491283 | 1.535695 |
AUD Australia [Australian dollar] | -2.892008 % | 1.491283 | 1.535695 |
NAD Namibia [Namibian dollar] | -2.902352 % | 18.472760 | 19.024931 |
ZAR South Africa [South African rand] | -3.091895 % | 18.436043 | 19.024253 |
FJD Fiji [Fiji dollar] | -3.117563 % | 2.227316 | 2.298988 |
NZD New-Zealand [New Zealand dollar] | -3.203756 % | 1.628293 | 1.682186 |
BWP Botswana [Botswana pula] | -3.212231 % | 13.360341 | 13.803749 |
MGA Madagascar [Malagasy ariayry] | -3.375291 % | 4275.000000 | 4424.334169 |
MGF Madagascar (->MGA) [Malagasy franc] | -3.375291 % | 21375.000000 | 22121.670843 |
SBD Solomon Islands [Solomon Islands dollar] | -3.387805 % | 8.241500 | 8.530497 |
ILS Israel [Israeli new shekel] | -3.510683 % | 3.670836 | 3.804396 |
ILP Israel (->ILS) [Israeli pound] | -3.510683 % | 36.708357 | 38.043960 |
KRW South Korea [South Korean won] | -3.642324 % | 1322.721243 | 1372.720155 |
PHP Philippines [Philippine peso] | -3.767902 % | 55.520182 | 57.694037 |
LSL Lesotho [Lesotho loti] | -3.803276 % | 18.472585 | 19.202925 |
SZL Swaziland [Swazi lilangeni] | -3.831113 % | 18.464924 | 19.200518 |
SEK Sweden [Swedish krona] | -3.842688 % | 10.478965 | 10.897731 |
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore] | -3.870372 % | 6.985969 | 7.267239 |
CNY China [Chinese yuan renminbi (RMB)] | -3.965254 % | 6.952625 | 7.239697 |
CZK Czechia [Czech koruna] | -4.449209 % | 22.379193 | 23.421253 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -4.775813 % | 128936.119007 | 135402.698289 |
GHS Ghana [Ghanaian Cedi] | -4.775813 % | 12.893612 | 13.540270 |
DOP Dominican Republic [Dominican peso] | -5.038317 % | 55.908671 | 58.874979 |
THB Thailand [Thai baht] | -5.159715 % | 35.100436 | 37.010049 |
NOK Norway [Norwegian krone] | -5.360271 % | 10.388005 | 10.976368 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -5.450206 % | 30.782387 | 32.556799 |
TWD Taiwan [New Taiwan dollar] | -5.450206 % | 30.782387 | 32.556799 |
IDR Indonesia [Indonesian rupiah] | -5.556568 % | 15273.536100 | 16172.152705 |
ETB Ethiopia [Ethipian birr] | -5.556603 % | 53.974400 | 57.149999 |
KES Kenya [Kenyan shilling] | -5.681617 % | 127.330148 | 135.000351 |
VND Vietnam [Vietnamese đồng] | -5.986192 % | 23900.664215 | 25422.504252 |
MYR Malaysia [Malaysian ringgit] | -6.258675 % | 4.478492 | 4.777500 |
PGK Papua New Guinea [Papua New Guinean kina] | -6.956099 % | 3.536133 | 3.800500 |
UAH Ukraine [Ukrainian hryvnia] | -6.970373 % | 36.876049 | 39.639038 |
PKR Pakistan [Pakistani rupee] | -7.139219 % | 258.616805 | 278.499493 |
TZS Tanzania [Tanzanian shilling] | -9.385038 % | 2346.927776 | 2590.000288 |
MRU Mauritania [Mauritanian ouguiya] | -9.435215 % | 35.820877 | 39.552766 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.435215 % | 358.208775 | 395.527661 |
GMD Gambia [Gambian dalasi] | -9.760253 % | 61.295369 | 67.925022 |
SLE Sierra Leone [new Sierra Leonean leone] | -10.395978 % | 20.132954 | 22.468806 |
SLL Sierra Leone [old Sierra Leonean leone] | -10.395978 % | 20132.954330 | 22468.806399 |
UZS Uzbekistan [Uzbekitan som] | -10.468715 % | 11388.381570 | 12720.002374 |
XLC Litecoin digital currency [LTC] | -11.542960 % | 0.010615 | 0.012000 |
CLP Chile [Chilean peso] | -11.899433 % | 834.867469 | 947.630073 |
CLF Chile [Unidad de Fomento] | -11.965502 % | 0.030238 | 0.034348 |
JPY Japan [Japanese yen] | -12.352728 % | 136.327459 | 155.541018 |
RWF Rwanda [Rwandan franc] | -15.690022 % | 1080.819900 | 1281.959654 |
LRD Liberia [Liberian dollar] | -18.044077 % | 158.341089 | 193.202739 |
RUB Russia [Russian ruble] | -19.383172 % | 74.420200 | 92.313481 |
LAK Laos [Lao kip] | -20.767688 % | 16883.099600 | 21308.351572 |
BYN Belarus [Belarusian ruble] | -22.616492 % | 2.532667 | 3.272877 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.616492 % | 25326.672352 | 32728.772708 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -24.632631 % | 19841.917756 | 26326.934346 |
ZMW Zambia [Zambian kwacha] | -24.632631 % | 19.841918 | 26.326934 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -26.716963 % | 2051.925233 | 2800.000266 |
BIF Burundi [Burundian franc] | -27.457213 % | 2084.880055 | 2874.000481 |
XPD Palladium gram [Palladium gram] | -28.897466 % | 0.021915 | 0.030822 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -32.990878 % | 24355300.000000 | 36346245.507483 |
VEB Venezuela (->VES) [Venezualan bolivar] | -32.990878 % | 2435530000000000.000000 | 3634624550748333.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -32.990878 % | 24.355300 | 36.346246 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -32.990878 % | 2435530000000.000000 | 3634624550748.333008 |
VES Venezuela [sovereign bolivar] | -32.990878 % | 24.355300 | 36.346246 |
EGP Egypt [Egyptian pound] | -35.561197 % | 30.733322 | 47.693812 |
AOA Angola [Angolan kwanza] | -39.316314 % | 508.212273 | 837.477587 |
AON Angola (->AOA) [Angolan kwanza] | -39.316314 % | 508.212273 | 837.477587 |
MWK Malawi [Malawian kwacha] | -41.833355 % | 1012.100000 | 1740.000647 |
TRL Turkey (->TRY) [Turkish lira] | -41.870176 % | 18886109.531931 | 32489535.071137 |
TRY Turkey [Turkish lira] | -41.870176 % | 18.886110 | 32.489535 |
SSP South Sudan [South Sudanese Pound] | -50.309413 % | 779.758670 | 1569.228130 |
NGN Nigeria [Nigerian naira] | -63.907684 % | 461.988965 | 1280.020272 |
ARS Argentina [Argentine peso] | -77.398405 % | 197.482396 | 873.754249 |
SYP Syria [Syrian pound] | -80.661485 % | 2511.000000 | 12984.450790 |
LBP Lebanon [Lebanese pound] | -83.258931 % | 15000.000000 | 89600.015563 |
ZWL Zimbabwe [Zimbabwe dollar] | -84.653456 % | 885.961900 | 5773.038471 |