Currency | Change | 05 March 2023 | 29 March 2024 14:17 CEST |
XUS Uniswap cryptocurrency [UNI] | 20454.308214 % | 16.032608 | 0.078001 |
XCH Bitcoin Cash cryptocurrency [BCH] | 361.620686 % | 0.008006 | 0.001734 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 213.808235 % | 0.000045 | 0.000014 |
XDG Dogecoin digital currency [DOGE] | 187.742357 % | 13.248802 | 4.604397 |
XCL Chainlink cryptocurrency [LINK] | 175.604520 % | 0.146333 | 0.053095 |
XET Ethereum cryptocurrency [ETH] | 125.887062 % | 0.000639 | 0.000283 |
XAD Cardano digital currency [ADA] | 96.273774 % | 2.974334 | 1.515401 |
XRP Ripple digital currency [Ripple] | 71.371706 % | 2.719931 | 1.587153 |
XLM Stellar Lumen digital currency [Lumen] | 68.935321 % | 11.885089 | 7.035289 |
XDT Polkadot digital currency [DOT] | 57.729194 % | 0.165787 | 0.105109 |
AFA Afghanistan (->AFN) [Afghan afghani] | 24.827630 % | 88996.491757 | 71295.507048 |
AFN Afghanistan [Afghan Afghani] | 24.827630 % | 88.996492 | 71.295507 |
COP Colombia [Colombian peso] | 24.232827 % | 4802.097465 | 3865.401422 |
XAU Gold gram [Gold gram] | 21.205240 % | 0.016881 | 0.013927 |
XAG Silver gram [Silver gram] | 19.093596 % | 1.483691 | 1.245819 |
HTG Haiti [Haitian gourde] | 14.072786 % | 151.237041 | 132.579423 |
ALL Albania [Albanian lek] | 13.350585 % | 108.160000 | 95.420769 |
LKR Sri Lanka [Sri Lankan rupee] | 13.019011 % | 339.556902 | 300.442289 |
PLN Poland [Polish zloty] | 11.456623 % | 4.435233 | 3.979336 |
IQD Iraq [Iraqi dinar] | 11.409885 % | 1458.520000 | 1309.147744 |
CRC Costa Rica [Costa Rican colon] | 10.489407 % | 555.750400 | 502.989757 |
MXN Mexico [Mexican peso] | 9.190634 % | 18.087329 | 16.564909 |
MXP Mexico(->MXN) [old Mexican peso] | 9.190634 % | 18087.329251 | 16564.909146 |
MDL Moldova [Moldovan leu] | 6.831194 % | 18.843134 | 17.638232 |
XLC Litecoin digital currency [LTC] | 6.314137 % | 0.011238 | 0.010571 |
GIP Gibraltar [Gibraltar pound] | 5.363941 % | 0.834008 | 0.791550 |
SHP Saint Helena [Saint Helena pound] | 5.363941 % | 0.834008 | 0.791550 |
JEP Jersey [Jersey pound] | 5.363941 % | 0.834008 | 0.791550 |
FKP Falkland Islands [Falkland Islands pound] | 5.363941 % | 0.834008 | 0.791550 |
GBP Great-Britain [Pound sterling] | 5.363941 % | 0.834008 | 0.791550 |
IMP Isle of Man [Manx pound] | 5.363941 % | 0.834008 | 0.791550 |
GGP Guernsey [Guernsey Pound] | 5.363941 % | 0.834008 | 0.791550 |
MNT Mongolia [Mongolian tugrik] | 4.305222 % | 3521.700000 | 3376.341037 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
CHF Switzerland [Swiss franc] | 4.123556 % | 0.938106 | 0.900955 |
BRL Brazil [Brazilian real] | 3.770527 % | 5.204710 | 5.015596 |
UYP Uruguay (->UYU) [Urugayan peso] | 3.620527 % | 38.921949 | 37.562006 |
UYU Uruguay [Urugayan peso] | 3.620527 % | 38.921949 | 37.562006 |
MAD Morocco [Moroccan dirham] | 2.989673 % | 10.395111 | 10.093352 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | 2.184566 % | 617.952897 | 604.741913 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | 2.184566 % | 82.562345 | 80.797276 |
BAM Bosnia and Herzegovina [Convertible mark] | 2.184566 % | 1.842515 | 1.803125 |
ADF Andorra (->Euro) [Andorran franc] | 2.184566 % | 6.179529 | 6.047419 |
KMF Comoros [Comoro franc] | 2.184566 % | 463.464673 | 453.556435 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | 2.184566 % | 617.952897 | 604.741913 |
BGL Bulgaria (->BGN) [Bulgarian lev] | 2.184566 % | 1.842515 | 1.803125 |
CVE Cape Verde [Cape Verde escudo] | 2.184566 % | 103.873764 | 101.653085 |
LTL Lithuania (->Euro) [Lithuanian litas] | 2.184566 % | 3.252756 | 3.183216 |
LVL Latvia (->Euro) [Latvian lats] | 2.184566 % | 0.662086 | 0.647931 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | 2.184566 % | 23080.546397 | 22587.116039 |
STN São Tomé & Principe [São Tomé dobra] | 2.184566 % | 23.080546 | 22.587116 |
VAL Vatican City (->Euro) [Vatican Lira] | 2.184566 % | 1824.088554 | 1785.092048 |
XPF French Pacific [French pacific franc] | 2.184566 % | 112.417993 | 110.014651 |
ADP Andorra (->Euro) [Andorran peseta] | 2.184566 % | 156.746114 | 153.395098 |
MKD Macedonia [Macedonian denar] | 2.184566 % | 57.809138 | 56.573258 |
PEN Peru [Peruvian nuevo sol] | 1.803385 % | 3.785908 | 3.718843 |
RSD Serbia [Serbian dinar] | 1.752755 % | 110.499523 | 108.596100 |
HRK Croatia (->EUR) [Croatian kuna] | 1.745172 % | 7.097975 | 6.976227 |
EUR Euroland [Euro] | 1.745172 % | 0.942063 | 0.925904 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | 1.745172 % | 394.765907 | 387.994732 |
ISK Iceland [Icelandic króna] | 1.733083 % | 141.592087 | 139.179982 |
DKK Denmark [Danish krone] | 1.495253 % | 7.010080 | 6.906806 |
DZD Algeria [Algerian dinar] | 1.203817 % | 136.556390 | 134.932054 |
GYD Guyana [Guyanese dollar] | 0.806015 % | 211.040042 | 209.352628 |
ROL Romania (->RON) [Romanian leu] | 0.802986 % | 46382.477626 | 46012.999699 |
RON Romania [Romanian new Leu] | 0.802986 % | 4.638248 | 4.601300 |
IRR Iran [Iranian rial] | 0.574617 % | 42246.107022 | 42004.740445 |
KHR Cambodia [Cambodian riel] | 0.448303 % | 4060.766708 | 4042.643434 |
CAD Canada [Canadian dollar] | 0.425389 % | 1.360057 | 1.354296 |
GNF Guinea [Guinean franc] | 0.341408 % | 8535.000000 | 8505.959940 |
MOP Macau [Macanese pataca] | 0.300116 % | 8.085233 | 8.061041 |
HKD Hong-Kong [Hong Kong dollar] | 0.300116 % | 7.849741 | 7.826253 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | 0.276442 % | 17548.384362 | 17500.006944 |
TMT Turkmenistan [Turkmenistani new manat] | 0.276442 % | 3.509677 | 3.500001 |
PKR Pakistan [Pakistani rupee] | 0.216892 % | 278.546486 | 277.943648 |
GTQ Guatemala [Guatemalan quetzal] | 0.184030 % | 7.811339 | 7.796990 |
TND Tunisia [Tunisian dinar] | 0.159990 % | 3.128500 | 3.123503 |
WST Samoa (Western) [Samoan tala] | 0.096887 % | 2.683500 | 2.680903 |
MMK Myanmar [Myanma kyat] | 0.020924 % | 2100.370630 | 2099.931248 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.000000 % | 8.750000 | 8.750000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
YER Yemen [Yemeni rial] | -0.007285 % | 249.980000 | 249.998214 |
KPW North Korea [North Korean won] | -0.011286 % | 900.000000 | 900.101581 |
HNL Honduras [Honduran lempira] | -0.085800 % | 24.662955 | 24.684134 |
SGD Singapore [Singapore dollar] | -0.105627 % | 1.346773 | 1.348197 |
TJS Tajikistan [Tajikistani somoni] | -0.117599 % | 10.926931 | 10.939796 |
MUR Mauritius Island [Mauritian rupee] | -0.177612 % | 46.347418 | 46.429883 |
LYD Libya [Libyan dinar] | -0.179628 % | 4.829318 | 4.838008 |
BND Brunei [Brunei dollar] | -0.188505 % | 1.346333 | 1.348876 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.207310 % | 6.778967 | 6.793050 |
KWD Kuwait [Kuwaiti dinar] | -0.213056 % | 0.306995 | 0.307650 |
XUA African Development Bank [ADB Unit of Account] | -0.219269 % | 0.752849 | 0.754504 |
BOB Bolivia [Boliviano] | -0.341517 % | 6.911197 | 6.934881 |
JMD Jamaica [Jamaican dollar] | -0.392381 % | 153.305762 | 153.909674 |
XDR IMF [Special drawing right] | -0.409684 % | 0.752224 | 0.755319 |
SOS Somalia [Somali shilling] | -0.539395 % | 565.000000 | 568.064109 |
ILP Israel (->ILS) [Israeli pound] | -0.541332 % | 36.658502 | 36.858026 |
ILS Israel [Israeli new shekel] | -0.541332 % | 3.665850 | 3.685803 |
MZM Mozambique (->MZN) [Mozambican metical] | -0.637274 % | 63098.320301 | 63503.008727 |
MZN Mozambique [Mozambican metical] | -0.637274 % | 63.098320 | 63.503009 |
MVR Maldives [Maldivian rufiyaa] | -0.659264 % | 15.358316 | 15.460239 |
TOP Tonga [Tongan pa'anga] | -0.883832 % | 2.357033 | 2.378051 |
SCR Seychelles [Seychelles rupee] | -1.027872 % | 13.951300 | 14.096191 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -1.072817 % | 59244.283278 | 59886.758520 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -1.072817 % | 592442.832784 | 598867.585201 |
SDG Sudan [Sudanese pound] | -1.072817 % | 592.442833 | 598.867585 |
AMD Armenia [Armenian dram] | -1.308587 % | 388.134134 | 393.280552 |
VUV Vanuatu [Vanuatu vatu] | -1.492600 % | 117.040000 | 118.813409 |
NIO Nicaragua [Nicaraguan córdoba] | -1.579193 % | 36.050000 | 36.628434 |
BTN Bhutan [Bhutanese ngultrum] | -1.676683 % | 81.950193 | 83.347670 |
NPR Nepal [Nepalese rupee] | -1.685382 % | 131.120534 | 133.368300 |
MGA Madagascar [Malagasy ariayry] | -1.696459 % | 4280.000000 | 4353.861455 |
MGF Madagascar (->MGA) [Malagasy franc] | -1.696459 % | 21400.000000 | 21769.307275 |
INR India [Indian rupee] | -1.714263 % | 81.882713 | 83.310881 |
SEK Sweden [Swedish krona] | -1.764046 % | 10.497409 | 10.685914 |
XCP Copper gram [Copper highgrade] | -1.978317 % | 7.600929 | 7.754334 |
FJD Fiji [Fiji dollar] | -1.978543 % | 2.212246 | 2.256900 |
HUF Hungary [Hungarian forint] | -2.150551 % | 356.768724 | 364.609845 |
KGS Kyrgyzstan [Kyrgyzstani som] | -2.301147 % | 87.411973 | 89.470828 |
PHP Philippines [Philippine peso] | -2.466390 % | 54.760245 | 56.144999 |
BDT Bangladesh [Bangladeshi taka] | -2.487123 % | 107.017880 | 109.747434 |
PYG Paraguay [Paraguayan guaraní] | -2.541741 % | 7205.815592 | 7393.745478 |
SBD Solomon Islands [Solomon Islands dollar] | -3.062383 % | 8.241500 | 8.501859 |
KRW South Korea [South Korean won] | -3.103090 % | 1303.099388 | 1344.830691 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -3.320600 % | 1.481677 | 1.532567 |
KID Kiribati (->AUD) [Kiribati dollar] | -3.320600 % | 1.481677 | 1.532567 |
AUD Australia [Australian dollar] | -3.320600 % | 1.481677 | 1.532567 |
GEL Georgia [Georgian lari] | -3.354594 % | 2.597928 | 2.688103 |
NAD Namibia [Namibian dollar] | -3.392219 % | 18.228081 | 18.868129 |
AZN Azerbaijan [New azerbaijani Manat] | -3.437803 % | 1.695784 | 1.756157 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -3.437803 % | 8478.921338 | 8780.787482 |
IDR Indonesia [Indonesian rupiah] | -3.469236 % | 15314.611399 | 15865.005838 |
LSL Lesotho [Lesotho loti] | -3.478630 % | 18.228083 | 18.885023 |
KZT Kazakhstan [Kazakhstani tenge] | -3.580497 % | 431.172984 | 447.184406 |
KES Kenya [Kenyan shilling] | -3.701834 % | 127.618573 | 132.524406 |
ZAR South Africa [South African rand] | -3.732449 % | 18.166463 | 18.870806 |
BWP Botswana [Botswana pula] | -3.752716 % | 13.229713 | 13.745544 |
NOK Norway [Norwegian krone] | -3.788941 % | 10.420160 | 10.830522 |
NZD New-Zealand [New Zealand dollar] | -3.824275 % | 1.608008 | 1.671947 |
SZL Swaziland [Swazi lilangeni] | -3.938755 % | 18.151686 | 18.895951 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -4.282217 % | 30.596678 | 31.965511 |
TWD Taiwan [New Taiwan dollar] | -4.282217 % | 30.596678 | 31.965511 |
CNY China [Chinese yuan renminbi (RMB)] | -4.320506 % | 6.907772 | 7.219700 |
VND Vietnam [Vietnamese đồng] | -4.391717 % | 23722.813835 | 24812.509130 |
GHS Ghana [Ghanaian Cedi] | -4.508610 % | 12.652226 | 13.249599 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -4.508610 % | 126522.260951 | 132495.988519 |
UGX Uganda [Ugandan shilling] | -4.557249 % | 3710.656284 | 3887.834570 |
THB Thailand [Thai baht] | -4.650109 % | 34.650024 | 36.339867 |
SRD Suriname [Surinamese dollar] | -4.789188 % | 33.518932 | 35.204964 |
SRG Suriname (->SRD) [Surinamese guilder] | -4.789188 % | 33518.931700 | 35204.963774 |
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore] | -4.844082 % | 6.904731 | 7.256229 |
MYR Malaysia [Malaysian ringgit] | -5.259370 % | 4.476024 | 4.724504 |
ETB Ethiopia [Ethipian birr] | -5.303750 % | 53.813562 | 56.827553 |
CZK Czechia [Czech koruna] | -5.324125 % | 22.146020 | 23.391408 |
UAH Ukraine [Ukrainian hryvnia] | -5.830145 % | 36.937643 | 39.224487 |
XPT Platinum gram [Platinum gram] | -5.909457 % | 0.032037 | 0.034050 |
DOP Dominican Republic [Dominican peso] | -6.196601 % | 55.564675 | 59.235247 |
SLE Sierra Leone [new Sierra Leonean leone] | -7.569079 % | 20.873258 | 22.582549 |
SLL Sierra Leone [old Sierra Leonean leone] | -7.569079 % | 20873.257654 | 22582.548554 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.864940 % | 3.525689 | 3.826653 |
TZS Tanzania [Tanzanian shilling] | -9.363775 % | 2339.784085 | 2581.510977 |
UZS Uzbekistan [Uzbekitan som] | -9.902713 % | 11377.109618 | 12627.582862 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.912507 % | 356.966932 | 396.244718 |
MRU Mauritania [Mauritanian ouguiya] | -9.912507 % | 35.696693 | 39.624472 |
JPY Japan [Japanese yen] | -9.941523 % | 136.175224 | 151.207558 |
GMD Gambia [Gambian dalasi] | -10.144736 % | 61.034171 | 67.924981 |
RWF Rwanda [Rwandan franc] | -15.366956 % | 1081.250000 | 1277.574281 |
CLF Chile [Unidad de Fomento] | -17.202785 % | 0.029417 | 0.035529 |
CLP Chile [Chilean peso] | -17.206361 % | 811.674957 | 980.359076 |
LRD Liberia [Liberian dollar] | -17.374479 % | 159.235342 | 192.719321 |
RUB Russia [Russian ruble] | -18.341085 % | 75.540000 | 92.506740 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -20.190117 % | 19978.557701 | 25032.686280 |
ZMW Zambia [Zambian kwacha] | -20.190117 % | 19.978558 | 25.032686 |
LAK Laos [Lao kip] | -20.383159 % | 16769.199200 | 21062.376995 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.856130 % | 25245.275553 | 32724.927664 |
BYN Belarus [Belarusian ruble] | -22.856130 % | 2.524528 | 3.272493 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -27.065568 % | 2045.811206 | 2805.000516 |
BIF Burundi [Burundian franc] | -27.391196 % | 2078.749602 | 2862.944274 |
XPD Palladium gram [Palladium gram] | -29.652444 % | 0.021522 | 0.030594 |
VES Venezuela [sovereign bolivar] | -32.888961 % | 24.296200 | 36.202986 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -32.888961 % | 24296200.000000 | 36202985.687950 |
VEB Venezuela (->VES) [Venezualan bolivar] | -32.888961 % | 2429619999999999.500000 | 3620298568794982.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -32.888961 % | 24.296200 | 36.202986 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -32.888961 % | 2429619999999.999512 | 3620298568794.982422 |
EGP Egypt [Egyptian pound] | -35.027261 % | 30.768064 | 47.355344 |
AOA Angola [Angolan kwanza] | -39.053553 % | 507.460424 | 832.633324 |
AON Angola (->AOA) [Angolan kwanza] | -39.053553 % | 507.460424 | 832.633324 |
MWK Malawi [Malawian kwacha] | -41.603183 % | 1012.100000 | 1733.142409 |
TRY Turkey [Turkish lira] | -41.619073 % | 18.900424 | 32.374313 |
TRL Turkey (->TRY) [Turkish lira] | -41.619073 % | 18900423.928403 | 32374312.631652 |
SSP South Sudan [South Sudanese Pound] | -50.298305 % | 787.785492 | 1585.027428 |
NGN Nigeria [Nigerian naira] | -66.959169 % | 460.427435 | 1393.510452 |
ARS Argentina [Argentine peso] | -76.855592 % | 198.234232 | 856.510287 |
SYP Syria [Syrian pound] | -80.695019 % | 2510.000000 | 13001.825636 |
LBP Lebanon [Lebanese pound] | -83.249195 % | 15000.000000 | 89547.935614 |
ZWL Zimbabwe [Zimbabwe dollar] | -84.464819 % | 896.903000 | 5773.366907 |