fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange05 March 202329 March 2024 14:17 CEST
XUS XUS Uniswap cryptocurrency [UNI]20454.308214 %16.0326080.078001
XCH XCH Bitcoin Cash cryptocurrency [BCH]361.620686 %0.0080060.001734
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]213.808235 %0.0000450.000014
XDG XDG Dogecoin digital currency [DOGE]187.742357 %13.2488024.604397
XCL XCL Chainlink cryptocurrency [LINK]175.604520 %0.1463330.053095
XET XET Ethereum cryptocurrency [ETH]125.887062 %0.0006390.000283
XAD XAD Cardano digital currency [ADA]96.273774 %2.9743341.515401
XRP XRP Ripple digital currency [Ripple]71.371706 %2.7199311.587153
XLM XLM Stellar Lumen digital currency [Lumen]68.935321 %11.8850897.035289
XDT XDT Polkadot digital currency [DOT]57.729194 %0.1657870.105109
AFA AFA Afghanistan (->AFN) [Afghan afghani]24.827630 %88996.49175771295.507048
AFN AFN Afghanistan [Afghan Afghani]24.827630 %88.99649271.295507
COP COP Colombia [Colombian peso]24.232827 %4802.0974653865.401422
XAU XAU Gold gram [Gold gram]21.205240 %0.0168810.013927
XAG XAG Silver gram [Silver gram]19.093596 %1.4836911.245819
HTG HTG Haiti [Haitian gourde]14.072786 %151.237041132.579423
ALL ALL Albania [Albanian lek]13.350585 %108.16000095.420769
LKR LKR Sri Lanka [Sri Lankan rupee]13.019011 %339.556902300.442289
PLN PLN Poland [Polish zloty]11.456623 %4.4352333.979336
IQD IQD Iraq [Iraqi dinar]11.409885 %1458.5200001309.147744
CRC CRC Costa Rica [Costa Rican colon]10.489407 %555.750400502.989757
MXN MXN Mexico [Mexican peso]9.190634 %18.08732916.564909
MXP MXP Mexico(->MXN) [old Mexican peso]9.190634 %18087.32925116564.909146
MDL MDL Moldova [Moldovan leu]6.831194 %18.84313417.638232
XLC XLC Litecoin digital currency [LTC]6.314137 %0.0112380.010571
GIP GIP Gibraltar [Gibraltar pound]5.363941 %0.8340080.791550
SHP SHP Saint Helena [Saint Helena pound]5.363941 %0.8340080.791550
JEP JEP Jersey [Jersey pound]5.363941 %0.8340080.791550
FKP FKP Falkland Islands [Falkland Islands pound]5.363941 %0.8340080.791550
GBP GBP Great-Britain [Pound sterling]5.363941 %0.8340080.791550
IMP IMP Isle of Man [Manx pound]5.363941 %0.8340080.791550
GGP GGP Guernsey [Guernsey Pound]5.363941 %0.8340080.791550
MNT MNT Mongolia [Mongolian tugrik]4.305222 %3521.7000003376.341037
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
CHF CHF Switzerland [Swiss franc]4.123556 %0.9381060.900955
BRL BRL Brazil [Brazilian real]3.770527 %5.2047105.015596
UYP UYP Uruguay (->UYU) [Urugayan peso]3.620527 %38.92194937.562006
UYU UYU Uruguay [Urugayan peso]3.620527 %38.92194937.562006
MAD MAD Morocco [Moroccan dirham]2.989673 %10.39511110.093352
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]2.184566 %617.952897604.741913
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]2.184566 %82.56234580.797276
BAM BAM Bosnia and Herzegovina [Convertible mark]2.184566 %1.8425151.803125
ADF ADF Andorra (->Euro) [Andorran franc]2.184566 %6.1795296.047419
KMF KMF Comoros [Comoro franc]2.184566 %463.464673453.556435
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]2.184566 %617.952897604.741913
BGL BGL Bulgaria (->BGN) [Bulgarian lev]2.184566 %1.8425151.803125
CVE CVE Cape Verde [Cape Verde escudo]2.184566 %103.873764101.653085
LTL LTL Lithuania (->Euro) [Lithuanian litas]2.184566 %3.2527563.183216
LVL LVL Latvia (->Euro) [Latvian lats]2.184566 %0.6620860.647931
STD STD São Tomé & Principe (->STN) [São Tomé dobra]2.184566 %23080.54639722587.116039
STN STN São Tomé & Principe [São Tomé dobra]2.184566 %23.08054622.587116
VAL VAL Vatican City (->Euro) [Vatican Lira]2.184566 %1824.0885541785.092048
XPF XPF French Pacific [French pacific franc]2.184566 %112.417993110.014651
ADP ADP Andorra (->Euro) [Andorran peseta]2.184566 %156.746114153.395098
MKD MKD Macedonia [Macedonian denar]2.184566 %57.80913856.573258
PEN PEN Peru [Peruvian nuevo sol]1.803385 %3.7859083.718843
RSD RSD Serbia [Serbian dinar]1.752755 %110.499523108.596100
HRK HRK Croatia (->EUR) [Croatian kuna]1.745172 %7.0979756.976227
EUR EUR Euroland [Euro]1.745172 %0.9420630.925904
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]1.745172 %394.765907387.994732
ISK ISK Iceland [Icelandic króna]1.733083 %141.592087139.179982
DKK DKK Denmark [Danish krone]1.495253 %7.0100806.906806
DZD DZD Algeria [Algerian dinar]1.203817 %136.556390134.932054
GYD GYD Guyana [Guyanese dollar]0.806015 %211.040042209.352628
ROL ROL Romania (->RON) [Romanian leu]0.802986 %46382.47762646012.999699
RON RON Romania [Romanian new Leu]0.802986 %4.6382484.601300
IRR IRR Iran [Iranian rial]0.574617 %42246.10702242004.740445
KHR KHR Cambodia [Cambodian riel]0.448303 %4060.7667084042.643434
CAD CAD Canada [Canadian dollar]0.425389 %1.3600571.354296
GNF GNF Guinea [Guinean franc]0.341408 %8535.0000008505.959940
MOP MOP Macau [Macanese pataca]0.300116 %8.0852338.061041
HKD HKD Hong-Kong [Hong Kong dollar]0.300116 %7.8497417.826253
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.276442 %17548.38436217500.006944
TMT TMT Turkmenistan [Turkmenistani new manat]0.276442 %3.5096773.500001
PKR PKR Pakistan [Pakistani rupee]0.216892 %278.546486277.943648
GTQ GTQ Guatemala [Guatemalan quetzal]0.184030 %7.8113397.796990
TND TND Tunisia [Tunisian dinar]0.159990 %3.1285003.123503
WST WST Samoa (Western) [Samoan tala]0.096887 %2.6835002.680903
MMK MMK Myanmar [Myanma kyat]0.020924 %2100.3706302099.931248
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
YER YER Yemen [Yemeni rial]-0.007285 %249.980000249.998214
KPW KPW North Korea [North Korean won]-0.011286 %900.000000900.101581
HNL HNL Honduras [Honduran lempira]-0.085800 %24.66295524.684134
SGD SGD Singapore [Singapore dollar]-0.105627 %1.3467731.348197
TJS TJS Tajikistan [Tajikistani somoni]-0.117599 %10.92693110.939796
MUR MUR Mauritius Island [Mauritian rupee]-0.177612 %46.34741846.429883
LYD LYD Libya [Libyan dinar]-0.179628 %4.8293184.838008
BND BND Brunei [Brunei dollar]-0.188505 %1.3463331.348876
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.207310 %6.7789676.793050
KWD KWD Kuwait [Kuwaiti dinar]-0.213056 %0.3069950.307650
XUA XUA African Development Bank [ADB Unit of Account]-0.219269 %0.7528490.754504
BOB BOB Bolivia [Boliviano]-0.341517 %6.9111976.934881
JMD JMD Jamaica [Jamaican dollar]-0.392381 %153.305762153.909674
XDR XDR IMF [Special drawing right]-0.409684 %0.7522240.755319
SOS SOS Somalia [Somali shilling]-0.539395 %565.000000568.064109
ILP ILP Israel (->ILS) [Israeli pound]-0.541332 %36.65850236.858026
ILS ILS Israel [Israeli new shekel]-0.541332 %3.6658503.685803
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.637274 %63098.32030163503.008727
MZN MZN Mozambique [Mozambican metical]-0.637274 %63.09832063.503009
MVR MVR Maldives [Maldivian rufiyaa]-0.659264 %15.35831615.460239
TOP TOP Tonga [Tongan pa'anga]-0.883832 %2.3570332.378051
SCR SCR Seychelles [Seychelles rupee]-1.027872 %13.95130014.096191
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-1.072817 %59244.28327859886.758520
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-1.072817 %592442.832784598867.585201
SDG SDG Sudan [Sudanese pound]-1.072817 %592.442833598.867585
AMD AMD Armenia [Armenian dram]-1.308587 %388.134134393.280552
VUV VUV Vanuatu [Vanuatu vatu]-1.492600 %117.040000118.813409
NIO NIO Nicaragua [Nicaraguan córdoba]-1.579193 %36.05000036.628434
BTN BTN Bhutan [Bhutanese ngultrum]-1.676683 %81.95019383.347670
NPR NPR Nepal [Nepalese rupee]-1.685382 %131.120534133.368300
MGA MGA Madagascar [Malagasy ariayry]-1.696459 %4280.0000004353.861455
MGF MGF Madagascar (->MGA) [Malagasy franc]-1.696459 %21400.00000021769.307275
INR INR India [Indian rupee]-1.714263 %81.88271383.310881
SEK SEK Sweden [Swedish krona]-1.764046 %10.49740910.685914
XCP XCP Copper gram [Copper highgrade]-1.978317 %7.6009297.754334
FJD FJD Fiji [Fiji dollar]-1.978543 %2.2122462.256900
HUF HUF Hungary [Hungarian forint]-2.150551 %356.768724364.609845
KGS KGS Kyrgyzstan [Kyrgyzstani som]-2.301147 %87.41197389.470828
PHP PHP Philippines [Philippine peso]-2.466390 %54.76024556.144999
BDT BDT Bangladesh [Bangladeshi taka]-2.487123 %107.017880109.747434
PYG PYG Paraguay [Paraguayan guaraní]-2.541741 %7205.8155927393.745478
SBD SBD Solomon Islands [Solomon Islands dollar]-3.062383 %8.2415008.501859
KRW KRW South Korea [South Korean won]-3.103090 %1303.0993881344.830691
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-3.320600 %1.4816771.532567
KID KID Kiribati (->AUD) [Kiribati dollar]-3.320600 %1.4816771.532567
AUD AUD Australia [Australian dollar]-3.320600 %1.4816771.532567
GEL GEL Georgia [Georgian lari]-3.354594 %2.5979282.688103
NAD NAD Namibia [Namibian dollar]-3.392219 %18.22808118.868129
AZN AZN Azerbaijan [New azerbaijani Manat]-3.437803 %1.6957841.756157
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-3.437803 %8478.9213388780.787482
IDR IDR Indonesia [Indonesian rupiah]-3.469236 %15314.61139915865.005838
LSL LSL Lesotho [Lesotho loti]-3.478630 %18.22808318.885023
KZT KZT Kazakhstan [Kazakhstani tenge]-3.580497 %431.172984447.184406
KES KES Kenya [Kenyan shilling]-3.701834 %127.618573132.524406
ZAR ZAR South Africa [South African rand]-3.732449 %18.16646318.870806
BWP BWP Botswana [Botswana pula]-3.752716 %13.22971313.745544
NOK NOK Norway [Norwegian krone]-3.788941 %10.42016010.830522
NZD NZD New-Zealand [New Zealand dollar]-3.824275 %1.6080081.671947
SZL SZL Swaziland [Swazi lilangeni]-3.938755 %18.15168618.895951
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.282217 %30.59667831.965511
TWD TWD Taiwan [New Taiwan dollar]-4.282217 %30.59667831.965511
CNY CNY China [Chinese yuan renminbi (RMB)]-4.320506 %6.9077727.219700
VND VND Vietnam [Vietnamese đồng]-4.391717 %23722.81383524812.509130
GHS GHS Ghana [Ghanaian Cedi]-4.508610 %12.65222613.249599
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-4.508610 %126522.260951132495.988519
UGX UGX Uganda [Ugandan shilling]-4.557249 %3710.6562843887.834570
THB THB Thailand [Thai baht]-4.650109 %34.65002436.339867
SRD SRD Suriname [Surinamese dollar]-4.789188 %33.51893235.204964
SRG SRG Suriname (->SRD) [Surinamese guilder]-4.789188 %33518.93170035204.963774
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-4.844082 %6.9047317.256229
MYR MYR Malaysia [Malaysian ringgit]-5.259370 %4.4760244.724504
ETB ETB Ethiopia [Ethipian birr]-5.303750 %53.81356256.827553
CZK CZK Czechia [Czech koruna]-5.324125 %22.14602023.391408
UAH UAH Ukraine [Ukrainian hryvnia]-5.830145 %36.93764339.224487
XPT XPT Platinum gram [Platinum gram]-5.909457 %0.0320370.034050
DOP DOP Dominican Republic [Dominican peso]-6.196601 %55.56467559.235247
SLE SLE Sierra Leone [new Sierra Leonean leone]-7.569079 %20.87325822.582549
SLL SLL Sierra Leone [old Sierra Leonean leone]-7.569079 %20873.25765422582.548554
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.864940 %3.5256893.826653
TZS TZS Tanzania [Tanzanian shilling]-9.363775 %2339.7840852581.510977
UZS UZS Uzbekistan [Uzbekitan som]-9.902713 %11377.10961812627.582862
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.912507 %356.966932396.244718
MRU MRU Mauritania [Mauritanian ouguiya]-9.912507 %35.69669339.624472
JPY JPY Japan [Japanese yen]-9.941523 %136.175224151.207558
GMD GMD Gambia [Gambian dalasi]-10.144736 %61.03417167.924981
RWF RWF Rwanda [Rwandan franc]-15.366956 %1081.2500001277.574281
CLF CLF Chile [Unidad de Fomento]-17.202785 %0.0294170.035529
CLP CLP Chile [Chilean peso]-17.206361 %811.674957980.359076
LRD LRD Liberia [Liberian dollar]-17.374479 %159.235342192.719321
RUB RUB Russia [Russian ruble]-18.341085 %75.54000092.506740
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-20.190117 %19978.55770125032.686280
ZMW ZMW Zambia [Zambian kwacha]-20.190117 %19.97855825.032686
LAK LAK Laos [Lao kip]-20.383159 %16769.19920021062.376995
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.856130 %25245.27555332724.927664
BYN BYN Belarus [Belarusian ruble]-22.856130 %2.5245283.272493
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-27.065568 %2045.8112062805.000516
BIF BIF Burundi [Burundian franc]-27.391196 %2078.7496022862.944274
XPD XPD Palladium gram [Palladium gram]-29.652444 %0.0215220.030594
VES VES Venezuela [sovereign bolivar]-32.888961 %24.29620036.202986
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-32.888961 %24296200.00000036202985.687950
VEB VEB Venezuela (->VES) [Venezualan bolivar]-32.888961 %2429619999999999.5000003620298568794982.000000
VED VED Venezuela [Bolívar Soberano (digital)]-32.888961 %24.29620036.202986
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-32.888961 %2429619999999.9995123620298568794.982422
EGP EGP Egypt [Egyptian pound]-35.027261 %30.76806447.355344
AOA AOA Angola [Angolan kwanza]-39.053553 %507.460424832.633324
AON AON Angola (->AOA) [Angolan kwanza]-39.053553 %507.460424832.633324
MWK MWK Malawi [Malawian kwacha]-41.603183 %1012.1000001733.142409
TRY TRY Turkey [Turkish lira]-41.619073 %18.90042432.374313
TRL TRL Turkey (->TRY) [Turkish lira]-41.619073 %18900423.92840332374312.631652
SSP SSP South Sudan [South Sudanese Pound]-50.298305 %787.7854921585.027428
NGN NGN Nigeria [Nigerian naira]-66.959169 %460.4274351393.510452
ARS ARS Argentina [Argentine peso]-76.855592 %198.234232856.510287
SYP SYP Syria [Syrian pound]-80.695019 %2510.00000013001.825636
LBP LBP Lebanon [Lebanese pound]-83.249195 %15000.00000089547.935614
ZWL ZWL Zimbabwe [Zimbabwe dollar]-84.464819 %896.9030005773.366907
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).