fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange06 March 202325 April 2024 13:08 CEST
XUS XUS Uniswap cryptocurrency [UNI]11978.275254 %15.7965050.130784
XCH XCH Bitcoin Cash cryptocurrency [BCH]286.933362 %0.0080870.002090
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]186.914925 %0.0000450.000016
XCL XCL Chainlink cryptocurrency [LINK]110.453001 %0.1451410.068966
XDG XDG Dogecoin digital currency [DOGE]106.875881 %13.5235656.537043
XET XET Ethereum cryptocurrency [ETH]101.256284 %0.0006390.000318
XRP XRP Ripple digital currency [Ripple]44.962967 %2.7510201.897740
XAD XAD Cardano digital currency [ADA]42.083707 %3.0009662.112111
XLM XLM Stellar Lumen digital currency [Lumen]37.867652 %12.1213058.791986
XAG XAG Silver gram [Silver gram]29.903522 %1.4756271.135941
XAU XAU Gold gram [Gold gram]24.769653 %0.0168110.013474
AFA AFA Afghanistan (->AFN) [Afghan afghani]22.983639 %88691.60154072116.585719
AFN AFN Afghanistan [Afghan Afghani]22.983639 %88.69160272.116586
COP COP Colombia [Colombian peso]20.676791 %4753.7597173939.249353
XDT XDT Polkadot digital currency [DOT]16.952122 %0.1682640.143874
HTG HTG Haiti [Haitian gourde]15.391440 %152.773563132.395924
ALL ALL Albania [Albanian lek]14.358331 %108.00000094.439993
LKR LKR Sri Lanka [Sri Lankan rupee]12.261314 %334.418780297.893163
IQD IQD Iraq [Iraqi dinar]11.397648 %1458.5000001309.273605
CRC CRC Costa Rica [Costa Rican colon]11.168838 %556.810028500.868801
XCP XCP Copper gram [Copper highgrade]10.898963 %7.6420156.890970
PLN PLN Poland [Polish zloty]9.889982 %4.4232584.025169
MDL MDL Moldova [Moldovan leu]5.932215 %18.82907017.774640
MXP MXP Mexico(->MXN) [old Mexican peso]5.341125 %17980.36821317068.707244
MXN MXN Mexico [Mexican peso]5.341125 %17.98036817.068707
MNT MNT Mongolia [Mongolian tugrik]4.302958 %3523.7300003378.360555
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
FKP FKP Falkland Islands [Falkland Islands pound]4.128695 %0.8325190.799510
JEP JEP Jersey [Jersey pound]4.128695 %0.8325190.799510
GBP GBP Great-Britain [Pound sterling]4.128695 %0.8325190.799510
GGP GGP Guernsey [Guernsey Pound]4.128695 %0.8325190.799510
IMP IMP Isle of Man [Manx pound]4.128695 %0.8325190.799510
SHP SHP Saint Helena [Saint Helena pound]4.128695 %0.8325190.799510
GIP GIP Gibraltar [Gibraltar pound]4.128695 %0.8325190.799510
MAD MAD Morocco [Moroccan dirham]2.714275 %10.40836710.133320
GNF GNF Guinea [Guinean franc]2.483022 %8725.0000008513.605308
UYP UYP Uruguay (->UYU) [Urugayan peso]2.401801 %39.23480438.314564
UYU UYU Uruguay [Urugayan peso]2.401801 %39.23480438.314564
PEN PEN Peru [Peruvian nuevo sol]2.373918 %3.7926563.704710
CHF CHF Switzerland [Swiss franc]2.317966 %0.9343420.913174
DZD DZD Algeria [Algerian dinar]1.576165 %136.649399134.529000
BGL BGL Bulgaria (->BGN) [Bulgarian lev]1.177785 %1.8371501.815764
XPF XPF French Pacific [French pacific franc]1.177785 %112.090644110.785826
LTL LTL Lithuania (->Euro) [Lithuanian litas]1.177785 %3.2432843.205530
BAM BAM Bosnia and Herzegovina [Convertible mark]1.177785 %1.8371501.815764
ADF ADF Andorra (->Euro) [Andorran franc]1.177785 %6.1615356.089810
CVE CVE Cape Verde [Cape Verde escudo]1.177785 %103.571294102.365647
KMF KMF Comoros [Comoro franc]1.177785 %462.115114456.735750
VAL VAL Vatican City (->Euro) [Vatican Lira]1.177785 %1818.7770051797.605087
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]1.177785 %82.32193381.363644
ADP ADP Andorra (->Euro) [Andorran peseta]1.177785 %156.289686154.470358
STD STD São Tomé & Principe (->STN) [São Tomé dobra]1.177785 %23013.33834322745.445950
STN STN São Tomé & Principe [São Tomé dobra]1.177785 %23.01333822.745446
MKD MKD Macedonia [Macedonian denar]1.177785 %57.64080456.969822
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]1.177785 %616.153485608.981000
LVL LVL Latvia (->Euro) [Latvian lats]1.177785 %0.6601580.652473
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]1.177785 %616.153485608.981000
GYD GYD Guyana [Guyanese dollar]1.145791 %211.431467209.036347
BRL BRL Brazil [Brazilian real]1.019961 %5.1996995.147200
RSD RSD Serbia [Serbian dinar]0.853675 %110.186646109.253972
IRR IRR Iran [Iranian rial]0.828901 %42366.07964842017.793527
GTQ GTQ Guatemala [Guatemalan quetzal]0.820000 %7.8256677.762018
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]0.742720 %393.616391390.714476
HRK HRK Croatia (->EUR) [Croatian kuna]0.742720 %7.0773067.025129
EUR EUR Euroland [Euro]0.742720 %0.9393200.932395
DKK DKK Denmark [Danish krone]0.512747 %6.9907016.955039
ISK ISK Iceland [Icelandic króna]0.461466 %140.616194139.970278
MMK MMK Myanmar [Myanma kyat]0.345286 %2104.3312692097.090300
BOB BOB Bolivia [Boliviano]0.343830 %6.9243366.900610
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.297909 %8523.9620518498.643832
AZN AZN Azerbaijan [New azerbaijani Manat]0.297909 %1.7047921.699729
HKD HKD Hong-Kong [Hong Kong dollar]0.268852 %7.8498977.828849
MOP MOP Macau [Macanese pataca]0.268852 %8.0853948.063714
TJS TJS Tajikistan [Tajikistani somoni]0.256807 %10.94755210.919510
HNL HNL Honduras [Honduran lempira]0.252952 %24.71316624.650811
KHR KHR Cambodia [Cambodian riel]0.248006 %4065.7403914055.682054
TTD TTD Trinidad & Tobago [Trinidad dollar]0.237945 %6.7915386.775416
MUR MUR Mauritius Island [Mauritian rupee]0.041020 %46.44890946.429863
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
KPW KPW North Korea [North Korean won]-0.042348 %900.000000900.381290
AMD AMD Armenia [Armenian dram]-0.044949 %389.327260389.502337
YER YER Yemen [Yemeni rial]-0.054343 %249.950000250.085905
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.070046 %17537.70430217549.997343
TMT TMT Turkmenistan [Turkmenistani new manat]-0.070046 %3.5075413.509999
KWD KWD Kuwait [Kuwaiti dinar]-0.087430 %0.3075000.307770
ROL ROL Romania (->RON) [Romanian leu]-0.395990 %46219.23727246402.988512
RON RON Romania [Romanian new Leu]-0.395990 %4.6219244.640299
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.422085 %63234.17527763502.208377
MZN MZN Mozambique [Mozambican metical]-0.422085 %63.23417563.502208
MVR MVR Maldives [Maldivian rufiyaa]-0.429693 %15.38326415.449650
CAD CAD Canada [Canadian dollar]-0.482350 %1.3613561.367955
TND TND Tunisia [Tunisian dinar]-0.492600 %3.1305003.145997
SOS SOS Somalia [Somali shilling]-0.570293 %565.000000568.240636
BND BND Brunei [Brunei dollar]-0.724086 %1.3492471.359088
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.738215 %59478.03381659920.374841
SDG SDG Sudan [Sudanese pound]-0.738215 %594.780338599.203748
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.738215 %594780.338155599203.748407
LYD LYD Libya [Libyan dinar]-0.794732 %4.8353704.874106
XDR XDR IMF [Special drawing right]-0.816636 %0.7534540.759658
SGD SGD Singapore [Singapore dollar]-1.043118 %1.3454821.359665
JMD JMD Jamaica [Jamaican dollar]-1.202351 %153.678438155.548679
TOP TOP Tonga [Tongan pa'anga]-1.223194 %2.3601242.389350
PKR PKR Pakistan [Pakistani rupee]-1.273842 %274.467787278.009185
KZT KZT Kazakhstan [Kazakhstani tenge]-1.311395 %437.365064443.176861
NPR NPR Nepal [Nepalese rupee]-1.340660 %131.330690133.115314
BTN BTN Bhutan [Bhutanese ngultrum]-1.341635 %82.08182283.198036
KGS KGS Kyrgyzstan [Kyrgyzstani som]-1.386663 %87.60847088.840387
XUA XUA African Development Bank [ADB Unit of Account]-1.445501 %0.7506570.761667
NIO NIO Nicaragua [Nicaraguan córdoba]-1.527890 %36.08000036.639816
INR INR India [Indian rupee]-1.762755 %81.85656683.325388
VUV VUV Vanuatu [Vanuatu vatu]-2.051210 %117.020000119.470593
SRD SRD Suriname [Surinamese dollar]-2.397719 %33.59421034.419493
SRG SRG Suriname (->SRD) [Surinamese guilder]-2.397719 %33594.21003234419.492833
UGX UGX Uganda [Ugandan shilling]-2.462144 %3713.4620753807.200825
PYG PYG Paraguay [Paraguayan guaraní]-2.657282 %7221.0123257418.133037
SCR SCR Seychelles [Seychelles rupee]-2.974731 %13.64860014.067057
GEL GEL Georgia [Georgian lari]-3.040371 %2.6005892.682136
AUD AUD Australia [Australian dollar]-3.089673 %1.4847831.532121
KID KID Kiribati (->AUD) [Kiribati dollar]-3.089673 %1.4847831.532121
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-3.089673 %1.4847831.532121
FJD FJD Fiji [Fiji dollar]-3.177463 %2.2192202.292049
SBD SBD Solomon Islands [Solomon Islands dollar]-3.181734 %8.2620008.533514
HUF HUF Hungary [Hungarian forint]-3.247675 %354.123615366.010443
MGA MGA Madagascar [Malagasy ariayry]-3.265332 %4280.0000004424.473758
MGF MGF Madagascar (->MGA) [Malagasy franc]-3.265332 %21400.00000022122.368792
SEK SEK Sweden [Swedish krona]-3.514347 %10.48187110.863658
WST WST Samoa (Western) [Samoan tala]-3.516087 %2.6692002.766472
NZD NZD New-Zealand [New Zealand dollar]-3.797513 %1.6145031.678234
KES KES Kenya [Kenyan shilling]-3.899187 %129.257957134.502459
BDT BDT Bangladesh [Bangladeshi taka]-4.043664 %105.159822109.591327
NAD NAD Namibia [Namibian dollar]-4.068592 %18.20877718.981038
BWP BWP Botswana [Botswana pula]-4.170412 %13.27208413.849673
ZAR ZAR South Africa [South African rand]-4.325131 %18.19350019.015965
CNY CNY China [Chinese yuan renminbi (RMB)]-4.327832 %6.9323697.245962
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-4.386261 %6.9457607.264395
NOK NOK Norway [Norwegian krone]-4.697665 %10.43669010.951138
SZL SZL Swaziland [Swazi lilangeni]-4.865791 %18.20913019.140465
PHP PHP Philippines [Philippine peso]-4.911682 %54.95960957.798487
XLC XLC Litecoin digital currency [LTC]-5.109478 %0.0113620.011974
IDR IDR Indonesia [Indonesian rupiah]-5.177854 %15335.39357516172.797343
LSL LSL Lesotho [Lesotho loti]-5.179099 %18.20903219.203605
ETB ETB Ethiopia [Ethipian birr]-5.210163 %53.82071056.778988
ILS ILS Israel [Israeli new shekel]-5.397346 %3.5910203.795898
ILP ILP Israel (->ILS) [Israeli pound]-5.397346 %35.91020137.958978
KRW KRW South Korea [South Korean won]-5.577592 %1297.6610931374.314769
GHS GHS Ghana [Ghanaian Cedi]-5.605198 %12.72513713.480760
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-5.605198 %127251.371407134807.604985
DOP DOP Dominican Republic [Dominican peso]-5.720940 %55.36914158.728992
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.820886 %30.69579132.592992
TWD TWD Taiwan [New Taiwan dollar]-5.820886 %30.69579132.592992
CZK CZK Czechia [Czech koruna]-5.878893 %22.11628823.497692
UAH UAH Ukraine [Ukrainian hryvnia]-6.264237 %37.00677039.479883
MYR MYR Malaysia [Malaysian ringgit]-6.268439 %4.4780204.777494
VND VND Vietnam [Vietnamese đồng]-6.482693 %23715.98504825359.995834
XPT XPT Platinum gram [Platinum gram]-6.710583 %0.0321340.034446
THB THB Thailand [Thai baht]-6.769238 %34.53034037.037496
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.073823 %3.5274353.795954
SLE SLE Sierra Leone [new Sierra Leonean leone]-8.881179 %20.47395722.469515
SLL SLL Sierra Leone [old Sierra Leonean leone]-8.881179 %20473.95735522469.515300
TZS TZS Tanzania [Tanzanian shilling]-9.469176 %2344.7477402589.999345
MRU MRU Mauritania [Mauritanian ouguiya]-9.578392 %35.77689739.566756
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.578392 %357.768966395.667556
GMD GMD Gambia [Gambian dalasi]-9.857657 %61.23816367.934958
UZS UZS Uzbekistan [Uzbekitan som]-10.120126 %11404.51751812688.622069
JPY JPY Japan [Japanese yen]-12.651190 %135.863235155.541026
CLF CLF Chile [Unidad de Fomento]-15.616511 %0.0291340.034526
CLP CLP Chile [Chilean peso]-15.617181 %803.898125952.679859
RWF RWF Rwanda [Rwandan franc]-15.711238 %1080.9301001282.413071
LRD LRD Liberia [Liberian dollar]-17.266183 %159.842521193.200950
RUB RUB Russia [Russian ruble]-18.252465 %75.35000092.174033
LAK LAK Laos [Lao kip]-20.550091 %16930.00000021309.023860
BYN BYN Belarus [Belarusian ruble]-22.605853 %2.5292493.268011
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.605853 %25292.49483432680.113044
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-22.697477 %20166.46909626087.724369
ZMW ZMW Zambia [Zambian kwacha]-22.697477 %20.16646926.087724
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-26.604264 %2051.4102082794.999156
BIF BIF Burundi [Burundian franc]-27.190607 %2083.9801782862.240853
XPD XPD Palladium gram [Palladium gram]-30.858582 %0.0216110.031257
VEB VEB Venezuela (->VES) [Venezualan bolivar]-33.266189 %2425600000000000.0000003634739224827972.500000
VED VED Venezuela [Bolívar Soberano (digital)]-33.266189 %24.25600036.347392
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-33.266189 %2425600000000.0000003634739224827.972656
VES VES Venezuela [sovereign bolivar]-33.266189 %24.25600036.347392
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-33.266189 %24256000.00000036347392.248280
EGP EGP Egypt [Egyptian pound]-35.460088 %30.89543147.870272
AOA AOA Angola [Angolan kwanza]-39.395236 %507.577939837.521514
AON AON Angola (->AOA) [Angolan kwanza]-39.395236 %507.577939837.521514
MWK MWK Malawi [Malawian kwacha]-41.670046 %1009.6500001730.928851
TRL TRL Turkey (->TRY) [Turkish lira]-41.888737 %18902498.59102032528114.968014
TRY TRY Turkey [Turkish lira]-41.888737 %18.90249932.528115
SSP SSP South Sudan [South Sudanese Pound]-50.053855 %785.0769301571.846891
NGN NGN Nigeria [Nigerian naira]-63.579756 %461.4517471267.019922
ARS ARS Argentina [Argentine peso]-77.123444 %199.769489873.249828
SYP SYP Syria [Syrian pound]-80.690403 %2511.00000013003.896790
LBP LBP Lebanon [Lebanese pound]-83.225954 %15000.00000089423.862659
ZWL ZWL Zimbabwe [Zimbabwe dollar]-84.351766 %903.5621005774.211193
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).