fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 845 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.053 USD
1 EUR=157.67 JPY
1 EUR=0.8663 GBP
1 USD=149.73 JPY
1 USD=0.9149 CHF
1 GBP=1.2155 USD
1 USD=1.3613 CAD
1 USD=1.5643 AUD
1 EUR=0.9634 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 02 October 2023
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange06 March 202302 October 2023 18:07 CEST
XUS XUS Uniswap cryptocurrency [UNI]7294.976069 %15.7965050.213611
XCH XCH Bitcoin Cash cryptocurrency [BCH]96.227882 %0.0080870.004121
XRP XRP Ripple digital currency [Ripple]43.386114 %2.7510201.918610
XLM XLM Stellar Lumen digital currency [Lumen]38.581422 %12.1213058.746703
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]24.679195 %0.0000450.000036
XCL XCL Chainlink cryptocurrency [LINK]16.403765 %0.1451410.124688
COP COP Colombia [Colombian peso]14.639047 %4753.7597174146.719507
AFA AFA Afghanistan (->AFN) [Afghan afghani]12.985697 %88691.60154078498.078811
AFN AFN Afghanistan [Afghan Afghani]12.985697 %88.69160278.498079
HTG HTG Haiti [Haitian gourde]12.685627 %152.773563135.575022
IQD IQD Iraq [Iraqi dinar]11.364831 %1458.5000001309.659423
XET XET Ethereum cryptocurrency [ETH]10.064046 %0.0006390.000581
GHC GHC Ghana (->GHS) [Ghanaian new cedi]9.746864 %127251.371407115949.892791
GHS GHS Ghana [Ghanaian Cedi]9.746864 %12.72513711.594989
ALL ALL Albania [Albanian lek]7.045566 %108.000000100.891614
MUR MUR Mauritius Island [Mauritian rupee]4.441911 %46.44890944.473438
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
CRC CRC Costa Rica [Costa Rican colon]4.143360 %556.810028534.657255
XAG XAG Silver gram [Silver gram]3.424773 %1.4756271.426764
MDL MDL Moldova [Moldovan leu]3.170565 %18.82907018.250428
LKR LKR Sri Lanka [Sri Lankan rupee]2.995462 %334.418780324.692732
GNF GNF Guinea [Guinean franc]2.721127 %8725.0000008493.870947
BRL BRL Brazil [Brazilian real]2.390612 %5.1996995.078297
MXN MXN Mexico [Mexican peso]2.274275 %17.98036817.580538
MXP MXP Mexico(->MXN) [old Mexican peso]2.274275 %17980.36821317580.538429
UYP UYP Uruguay (->UYU) [Urugayan peso]1.942272 %39.23480438.487276
UYU UYU Uruguay [Urugayan peso]1.942272 %39.23480438.487276
MNT MNT Mongolia [Mongolian tugrik]1.827213 %3523.7300003460.499302
CHF CHF Switzerland [Swiss franc]1.742978 %0.9343420.918335
GYD GYD Guyana [Guyanese dollar]1.006241 %211.431467209.325151
JEP JEP Jersey [Jersey pound]0.926785 %0.8325190.824874
FKP FKP Falkland Islands [Falkland Islands pound]0.926785 %0.8325190.824874
GBP GBP Great-Britain [Pound sterling]0.926785 %0.8325190.824874
SHP SHP Saint Helena [Saint Helena pound]0.926785 %0.8325190.824874
GGP GGP Guernsey [Guernsey Pound]0.926785 %0.8325190.824874
IMP IMP Isle of Man [Manx pound]0.926785 %0.8325190.824874
GIP GIP Gibraltar [Gibraltar pound]0.926785 %0.8325190.824874
MAD MAD Morocco [Moroccan dirham]0.880662 %10.40836710.317504
UAH UAH Ukraine [Ukrainian hryvnia]0.695490 %37.00677036.751169
PLN PLN Poland [Polish zloty]0.612062 %4.4232584.396349
ISK ISK Iceland [Icelandic króna]0.590888 %140.616194139.790190
IRR IRR Iran [Iranian rial]0.274755 %42366.07964842249.995465
MOP MOP Macau [Macanese pataca]0.222766 %8.0853948.067422
HKD HKD Hong-Kong [Hong Kong dollar]0.222766 %7.8498977.832449
MVR MVR Maldives [Maldivian rufiyaa]0.215606 %15.38326415.350168
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]0.215457 %357.768966356.999786
MRU MRU Mauritania [Mauritanian ouguiya]0.215457 %35.77689735.699979
HNL HNL Honduras [Honduran lempira]0.153316 %24.71316624.675334
MMK MMK Myanmar [Myanma kyat]0.150417 %2104.3312692101.170759
BOB BOB Bolivia [Boliviano]0.147131 %6.9243366.914163
AZN AZN Azerbaijan [New azerbaijani Manat]0.143359 %1.7047921.702352
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.143359 %8523.9620518511.759661
PEN PEN Peru [Peruvian nuevo sol]0.136045 %3.7926563.787504
TTD TTD Trinidad & Tobago [Trinidad dollar]0.015438 %6.7915386.790489
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
LBP LBP Lebanon [Lebanese pound]0.000000 %15000.00000015000.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
MZN MZN Mozambique [Mozambican metical]-0.024928 %63.23417563.249942
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.024928 %63234.17527763249.942345
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.070047 %17537.70430217549.997618
TMT TMT Turkmenistan [Turkmenistani new manat]-0.070047 %3.5075413.510000
KPW KPW North Korea [North Korean won]-0.080893 %900.000000900.728626
YER YER Yemen [Yemeni rial]-0.088887 %249.950000250.172372
EGP EGP Egypt [Egyptian pound]-0.098740 %30.89543130.925968
SOS SOS Somalia [Somali shilling]-0.257429 %565.000000566.458225
TJS TJS Tajikistan [Tajikistani somoni]-0.395858 %10.94755210.991061
CAD CAD Canada [Canadian dollar]-0.400804 %1.3613561.366835
GTQ GTQ Guatemala [Guatemalan quetzal]-0.489604 %7.8256677.864170
NIO NIO Nicaragua [Nicaraguan córdoba]-0.494580 %36.08000036.259331
KWD KWD Kuwait [Kuwaiti dinar]-0.562520 %0.3075000.309240
BYN BYN Belarus [Belarusian ruble]-0.581738 %2.5292492.544049
BYR BYR Belarus (->BYN) [Belarusian ruble]-0.581738 %25292.49483425440.491733
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.598824 %59478.03381659836.348216
SDG SDG Sudan [Sudanese pound]-0.598824 %594.780338598.363482
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.598824 %594780.338155598363.482156
XAU XAU Gold gram [Gold gram]-0.640134 %0.0168110.016920
JMD JMD Jamaica [Jamaican dollar]-0.761421 %153.678438154.857556
TND TND Tunisia [Tunisian dinar]-0.823659 %3.1305003.156499
DZD DZD Algeria [Algerian dinar]-0.848661 %136.649399137.819016
XDR XDR IMF [Special drawing right]-0.977922 %0.7534540.760895
ADF ADF Andorra (->Euro) [Andorran franc]-1.006792 %6.1615356.224200
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-1.006792 %1.8371501.855834
VAL VAL Vatican City (->Euro) [Vatican Lira]-1.006792 %1818.7770051837.274540
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-1.006792 %82.32193383.159173
MKD MKD Macedonia [Macedonian denar]-1.006792 %57.64080458.227029
BAM BAM Bosnia and Herzegovina [Convertible mark]-1.006792 %1.8371501.855834
LTL LTL Lithuania (->Euro) [Lithuanian litas]-1.006792 %3.2432843.276269
ADP ADP Andorra (->Euro) [Andorran peseta]-1.006792 %156.289686157.879202
LVL LVL Latvia (->Euro) [Latvian lats]-1.006792 %0.6601580.666872
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-1.006792 %23013.33834323247.391242
KMF KMF Comoros [Comoro franc]-1.006792 %462.115114466.814970
XPF XPF French Pacific [French pacific franc]-1.006792 %112.090644113.230642
STN STN São Tomé & Principe [São Tomé dobra]-1.006792 %23.01333823.247391
CVE CVE Cape Verde [Cape Verde escudo]-1.006792 %103.571294104.624647
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-1.006792 %616.153485622.419960
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-1.006792 %616.153485622.419960
LYD LYD Libya [Libyan dinar]-1.016125 %4.8353704.885008
PYG PYG Paraguay [Paraguayan guaraní]-1.114270 %7221.0123257302.380571
UGX UGX Uganda [Ugandan shilling]-1.168231 %3713.4620753757.356683
TOP TOP Tonga [Tongan pa'anga]-1.223162 %2.3601242.389350
KGS KGS Kyrgyzstan [Kyrgyzstani som]-1.241720 %87.60847088.710000
BTN BTN Bhutan [Bhutanese ngultrum]-1.378124 %82.08182283.228819
NPR NPR Nepal [Nepalese rupee]-1.378153 %131.330690133.165921
RSD RSD Serbia [Serbian dinar]-1.401583 %110.186646111.752956
HRK HRK Croatia (->EUR) [Croatian kuna]-1.432463 %7.0773067.180159
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-1.432463 %393.616391399.336742
EUR EUR Euroland [Euro]-1.432463 %0.9393200.952971
SBD SBD Solomon Islands [Solomon Islands dollar]-1.484342 %8.2620008.386484
KHR KHR Cambodia [Cambodian riel]-1.508220 %4065.7403914127.999710
IDR IDR Indonesia [Indonesian rupiah]-1.578519 %15335.39357515581.348148
DKK DKK Denmark [Danish krone]-1.623907 %6.9907017.106097
INR INR India [Indian rupee]-1.632604 %81.85656683.215140
BND BND Brunei [Brunei dollar]-1.704887 %1.3492471.372649
SGD SGD Singapore [Singapore dollar]-2.035950 %1.3454821.373445
FJD FJD Fiji [Fiji dollar]-2.402538 %2.2192202.273850
VND VND Vietnam [Vietnamese đồng]-2.423420 %23715.98504824304.997112
ROL ROL Romania (->RON) [Romanian leu]-2.486846 %46219.23727247397.951113
RON RON Romania [Romanian new Leu]-2.486846 %4.6219244.739795
DOP DOP Dominican Republic [Dominican peso]-2.517653 %55.36914156.799147
SCR SCR Seychelles [Seychelles rupee]-2.534560 %13.64860014.003528
VUV VUV Vanuatu [Vanuatu vatu]-2.537852 %117.020000120.067126
GEL GEL Georgia [Georgian lari]-2.616450 %2.6005892.670460
AMD AMD Armenia [Armenian dram]-3.203031 %389.327260402.210177
PHP PHP Philippines [Philippine peso]-3.280127 %54.95960956.823492
ETB ETB Ethiopia [Ethipian birr]-3.472459 %53.82071055.756844
CNY CNY China [Chinese yuan renminbi (RMB)]-3.488546 %6.9323697.182949
XUA XUA African Development Bank [ADB Unit of Account]-3.607309 %0.7506570.778749
BWP BWP Botswana [Botswana pula]-3.630308 %13.27208413.772052
NOK NOK Norway [Norwegian krone]-3.682058 %10.43669010.835665
WST WST Samoa (Western) [Samoan tala]-3.741264 %2.6692002.772943
LSL LSL Lesotho [Lesotho loti]-3.756753 %18.20903218.919802
SZL SZL Swaziland [Swazi lilangeni]-3.759179 %18.20913018.920381
NAD NAD Namibia [Namibian dollar]-3.760023 %18.20877718.920180
PGK PGK Papua New Guinea [Papua New Guinean kina]-3.838606 %3.5274353.668244
NZD NZD New-Zealand [New Zealand dollar]-3.910344 %1.6145031.680205
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-4.137135 %20166.46909621036.789441
ZMW ZMW Zambia [Zambian kwacha]-4.137135 %20.16646921.036789
HUF HUF Hungary [Hungarian forint]-4.395546 %354.123615370.404934
KRW KRW South Korea [South Korean won]-4.494555 %1297.6610931358.729964
PKR PKR Pakistan [Pakistani rupee]-4.615896 %274.467787287.750030
MYR MYR Malaysia [Malaysian ringgit]-4.627588 %4.4780204.695299
BDT BDT Bangladesh [Bangladeshi taka]-4.671977 %105.159822110.313649
MGA MGA Madagascar [Malagasy ariayry]-4.796577 %4280.0000004495.636655
MGF MGF Madagascar (->MGA) [Malagasy franc]-4.796577 %21400.00000022478.183277
CZK CZK Czech Republic [Czech koruna]-5.019549 %22.11628823.285095
TWD TWD Taiwan [New Taiwan dollar]-5.024797 %30.69579132.319795
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.024797 %30.69579132.319795
SEK SEK Sweden [Swedish krona]-5.034472 %10.48187111.037554
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-5.256228 %6.9457607.331099
ZAR ZAR South Africa [South African rand]-5.356057 %18.19350019.223100
AUD AUD Australia [Australian dollar]-5.438595 %1.4847831.570179
KID KID Kiribati (->AUD) [Kiribati dollar]-5.438595 %1.4847831.570179
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-5.438595 %1.4847831.570179
MWK MWK Malawi [Malawian kwacha]-6.247498 %1009.6500001076.931262
XPT XPT Platinum gram [Platinum gram]-6.462035 %0.0321340.034354
GMD GMD Gambia [Gambian dalasi]-6.501829 %61.23816365.496643
ILS ILS Israel [Israeli new shekel]-6.533513 %3.5910203.842040
ILP ILP Israel (->ILS) [Israeli pound]-6.533513 %35.91020138.420403
THB THB Thailand [Thai baht]-6.547754 %34.53034036.949716
UZS UZS Uzbekistan [Uzbekitan som]-6.574391 %11404.51751812207.057150
TZS TZS Tanzania [Tanzanian shilling]-6.769454 %2344.7477402514.999478
KZT KZT Kazakhstan [Kazakhstani tenge]-8.392137 %437.365064477.431793
SLE SLE Sierra Leone [new Sierra Leonean leone]-8.753812 %20.47395722.438151
SLL SLL Sierra Leone [old Sierra Leonean leone]-8.753812 %20473.95735522438.150893
JPY JPY Japan [Japanese yen]-9.322953 %135.863235149.832002
RWF RWF Rwanda [Rwandan franc]-10.356174 %1080.9301001205.805412
XCP XCP Copper gram [Copper highgrade]-10.870684 %7.6420158.574075
CLP CLP Chile [Chilean peso]-11.405475 %803.898125907.390294
CLF CLF Chile [Unidad de Fomento]-11.406899 %0.0291340.032885
SRD SRD Suriname [Surinamese dollar]-12.077701 %33.59421038.208976
SRG SRG Suriname (->SRD) [Surinamese guilder]-12.077701 %33594.21003238208.976033
KES KES Kenya [Kenyan shilling]-12.783054 %129.257957148.202802
XDG XDG Dogecoin digital currency [DOGE]-13.707414 %13.52356515.671758
LRD LRD Liberia [Liberian dollar]-14.386816 %159.842521186.703162
XPD XPD Palladium gram [Palladium gram]-16.006435 %0.0216110.025730
LAK LAK Laos [Lao kip]-16.766853 %16930.00000020340.454003
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-17.713184 %2051.4102082492.999853
XAD XAD Cardano digital currency [ADA]-19.799137 %3.0009663.741813
SSP SSP South Sudan [South Sudanese Pound]-22.805696 %785.0769301017.014062
XLC XLC Litecoin digital currency [LTC]-23.220407 %0.0113620.014798
RUB RUB Russia [Russian ruble]-24.131775 %75.35000099.316940
BIF BIF Burundi [Burundian franc]-26.775108 %2083.9801782845.999662
XDT XDT Polkadot digital currency [DOT]-29.336186 %0.1682640.238119
VEB VEB Venezuela (->VES) [Venezualan bolivar]-29.420872 %2425600000000000.0000003436710057867110.000000
VED VED Venezuela [Bolívar Soberano (digital)]-29.420872 %24.25600034.367101
VES VES Venezuela [sovereign bolivar]-29.420872 %24.25600034.367101
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-29.420872 %2425600000000.0000003436710057867.110352
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-29.420872 %24256000.00000034367100.578671
TRL TRL Turkey (->TRY) [Turkish lira]-31.174293 %18902498.59102027464299.804641
TRY TRY Turkey [Turkish lira]-31.174293 %18.90249927.464300
AOA AOA Angola [Angolan kwanza]-38.846026 %507.577939829.999926
AON AON Angola (->AOA) [Angolan kwanza]-38.846026 %507.577939829.999926
NGN NGN Nigeria [Nigerian naira]-39.855608 %461.451747767.239855
ARS ARS Argentina [Argentine peso]-42.928971 %199.769489350.036600
SYP SYP Syria [Syrian pound]-80.687369 %2511.00000013001.853698
ZWL ZWL Zimbabwe [Zimbabwe dollar]-83.479743 %903.5621005469.419151
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).