fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 969 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0697 USD
1 EUR=149.25 JPY
1 EUR=0.8582 GBP
1 USD=139.53 JPY
1 USD=0.9098 CHF
1 GBP=1.2464 USD
1 USD=1.3568 CAD
1 USD=1.5338 AUD
1 EUR=0.9732 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 June 2023
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange12 March 202302 June 2023 10:39 CEST
XUS XUS Uniswap cryptocurrency [UNI]8910.210143 %17.9232720.198922
XRP XRP Ripple digital currency [Ripple]39.754954 %2.7162571.943586
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]37.966306 %0.0000510.000037
XET XET Ethereum cryptocurrency [ETH]33.683921 %0.0007120.000532
XLC XLC Litecoin digital currency [LTC]30.472430 %0.0136450.010458
XAD XAD Cardano digital currency [ADA]21.685347 %3.2760382.692221
XLM XLM Stellar Lumen digital currency [Lumen]21.343735 %13.07540510.775509
XAG XAG Silver gram [Silver gram]17.497142 %1.5246611.297615
LKR LKR Sri Lanka [Sri Lankan rupee]11.579290 %327.550202293.558242
IQD IQD Iraq [Iraqi dinar]11.526807 %1458.5200001307.775265
HTG HTG Haiti [Haitian gourde]11.413449 %154.656519138.813151
XDG XDG Dogecoin digital currency [DOGE]10.388590 %15.33272113.889770
GHS GHS Ghana [Ghanaian Cedi]9.627558 %12.29951711.219366
GHC GHC Ghana (->GHS) [Ghanaian new cedi]9.627558 %122995.172870112193.663394
COP COP Colombia [Colombian peso]8.996491 %4786.0365604391.000583
XAU XAU Gold gram [Gold gram]8.430885 %0.0169910.015670
XPT XPT Platinum gram [Platinum gram]8.344000 %0.0332680.030706
MDL MDL Moldova [Moldovan leu]6.969206 %18.89548517.664415
XCH XCH Bitcoin Cash cryptocurrency [BCH]5.967356 %0.0092480.008727
ALL ALL Albania [Albanian lek]5.722598 %107.290000101.482561
PLN PLN Poland [Polish zloty]5.545405 %4.4223504.189998
HUF HUF Hungary [Hungarian forint]5.217921 %362.412620344.440011
MXN MXN Mexico [Mexican peso]5.150710 %18.46098617.556692
MXP MXP Mexico(->MXN) [old Mexican peso]5.150710 %18460.98620817556.691967
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]4.784988 %20357.25581019427.645243
ZMW ZMW Zambia [Zambian kwacha]4.784988 %20.35725619.427645
XCL XCL Chainlink cryptocurrency [LINK]4.516065 %0.1634870.156423
FKP FKP Falkland Islands [Falkland Islands pound]4.472636 %0.8337240.798031
JEP JEP Jersey [Jersey pound]4.472636 %0.8337240.798031
GBP GBP Great-Britain [Pound sterling]4.472636 %0.8337240.798031
SHP SHP Saint Helena [Saint Helena pound]4.472636 %0.8337240.798031
GGP GGP Guernsey [Guernsey Pound]4.472636 %0.8337240.798031
IMP IMP Isle of Man [Manx pound]4.472636 %0.8337240.798031
GIP GIP Gibraltar [Gibraltar pound]4.472636 %0.8337240.798031
IDR IDR Indonesia [Indonesian rupiah]4.434834 %15494.94615514836.951971
PEN PEN Peru [Peruvian nuevo sol]4.239919 %3.8104003.655413
MAD MAD Morocco [Moroccan dirham]3.972986 %10.52584510.123634
BRL BRL Brazil [Brazilian real]3.675884 %5.1990365.014702
GMD GMD Gambia [Gambian dalasi]3.435517 %61.61700359.570450
AFA AFA Afghanistan (->AFN) [Afghan afghani]3.356964 %89680.63291186767.866676
AFN AFN Afghanistan [Afghan Afghani]3.356964 %89.68063386.767867
MWK MWK Malawi [Malawian kwacha]3.294808 %1040.0000001006.826982
CAD CAD Canada [Canadian dollar]3.082778 %1.3832421.341875
MUR MUR Mauritius Island [Mauritian rupee]3.051669 %47.40968046.005737
CRC CRC Costa Rica [Costa Rican colon]2.900493 %552.373639536.803688
CHF CHF Switzerland [Swiss franc]2.631871 %0.9280180.904220
GNF GNF Guinea [Guinean franc]2.580220 %8725.0000008505.538366
UYU UYU Uruguay [Urugayan peso]2.394938 %39.48532138.561790
UYP UYP Uruguay (->UYU) [Urugayan peso]2.394938 %39.48532138.561790
MNT MNT Mongolia [Mongolian tugrik]2.328605 %3527.0701003446.807583
MKD MKD Macedonia [Macedonian denar]2.184623 %57.96750456.728207
STD STD São Tomé & Principe (->STN) [São Tomé dobra]2.184623 %23143.77479722648.979876
LTL LTL Lithuania (->Euro) [Lithuanian litas]2.184623 %3.2616663.191935
BAM BAM Bosnia and Herzegovina [Convertible mark]2.184623 %1.8475631.808063
VAL VAL Vatican City (->Euro) [Vatican Lira]2.184623 %1829.0855851789.981235
ADP ADP Andorra (->Euro) [Andorran peseta]2.184623 %157.175515153.815231
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]2.184623 %82.78852281.018572
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]2.184623 %619.645759606.398241
BGL BGL Bulgaria (->BGN) [Bulgarian lev]2.184623 %1.8475631.808063
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]2.184623 %619.645759606.398241
KMF KMF Comoros [Comoro franc]2.184623 %464.734319454.798680
ADF ADF Andorra (->Euro) [Andorran franc]2.184623 %6.1964586.063982
STN STN São Tomé & Principe [São Tomé dobra]2.184623 %23.14377522.648980
LVL LVL Latvia (->Euro) [Latvian lats]2.184623 %0.6638990.649706
CVE CVE Cape Verde [Cape Verde escudo]2.184623 %104.158322101.931503
XPF XPF French Pacific [French pacific franc]2.184623 %112.725959110.315970
DOP DOP Dominican Republic [Dominican peso]2.099617 %55.51899054.377275
KZT KZT Kazakhstan [Kazakhstani tenge]2.031965 %455.618164446.544534
XPD XPD Palladium gram [Palladium gram]1.934390 %0.0225200.022093
FJD FJD Fiji [Fiji dollar]1.904318 %2.2787862.236202
ISK ISK Iceland [Icelandic króna]1.883260 %141.791045139.170110
RSD RSD Serbia [Serbian dinar]1.842576 %110.860732108.854996
AMD AMD Armenia [Armenian dram]1.825246 %391.146153384.134749
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]1.745230 %395.847355389.057410
HRK HRK Croatia (->EUR) [Croatian kuna]1.745230 %7.1174196.995335
EUR EUR Euroland [Euro]1.745230 %0.9446440.928440
TTD TTD Trinidad & Tobago [Trinidad dollar]1.696111 %6.8491976.734965
LYD LYD Libya [Libyan dinar]1.674418 %4.8869864.806505
DKK DKK Denmark [Danish krone]1.663025 %7.0305126.915505
VND VND Vietnam [Vietnamese đồng]1.592353 %23855.91959823482.003119
HNL HNL Honduras [Honduran lempira]1.574042 %24.84833224.463270
WST WST Samoa (Western) [Samoan tala]1.552152 %2.7853002.742729
CZK CZK Czech Republic [Czech koruna]1.530471 %22.32665821.990106
BND BND Brunei [Brunei dollar]1.527967 %1.3653671.344818
UZS UZS Uzbekistan [Uzbekitan som]1.403550 %11512.30710811352.962635
XDR XDR IMF [Special drawing right]1.401760 %0.7577300.747255
THB THB Thailand [Thai baht]1.355692 %35.06045734.591503
MMK MMK Myanmar [Myanma kyat]1.278177 %2116.3323292089.623248
BYN BYN Belarus [Belarusian ruble]1.277209 %2.5437532.511674
BYR BYR Belarus (->BYN) [Belarusian ruble]1.277209 %25437.53070125116.737460
BOB BOB Bolivia [Boliviano]1.268017 %6.9633986.876206
TJS TJS Tajikistan [Tajikistani somoni]1.230615 %11.00476710.870987
UAH UAH Ukraine [Ukrainian hryvnia]1.211319 %37.19569736.750531
KRW KRW South Korea [South Korean won]1.195860 %1320.8388441305.230125
NTD NTD Taiwan (->TWD) [New Taiwan dollar]1.096889 %30.98397630.647804
TWD TWD Taiwan [New Taiwan dollar]1.096889 %30.98397630.647804
MVR MVR Maldives [Maldivian rufiyaa]1.081649 %15.46673815.301233
GYD GYD Guyana [Guyanese dollar]1.037565 %212.642007210.458365
GTQ GTQ Guatemala [Guatemalan quetzal]1.013051 %7.8703437.791412
DZD DZD Algeria [Algerian dinar]0.950651 %137.635830136.339715
TND TND Tunisia [Tunisian dinar]0.914004 %3.1190003.090750
EGP EGP Egypt [Egyptian pound]0.788637 %31.13925730.895602
AZN AZN Azerbaijan [New azerbaijani Manat]0.787984 %1.7102341.696863
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.787984 %8551.1713588484.316320
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.764177 %17633.73323317500.002321
TMT TMT Turkmenistan [Turkmenistani new manat]0.764177 %3.5267473.500000
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]0.764167 %359.727949356.999876
MRU MRU Mauritania [Mauritanian ouguiya]0.764167 %35.97279535.699988
NPR NPR Nepal [Nepalese rupee]0.763616 %132.242696131.240523
SGD SGD Singapore [Singapore dollar]0.761560 %1.3554691.345225
BTN BTN Bhutan [Bhutanese ngultrum]0.747169 %82.64061582.027729
ROL ROL Romania (->RON) [Romanian leu]0.723950 %46422.63366746088.972449
RON RON Romania [Romanian new Leu]0.723950 %4.6422634.608897
IRR IRR Iran [Iranian rial]0.704614 %42598.05700342300.005430
TOP TOP Tonga [Tongan pa'anga]0.645272 %2.3876582.372350
NGN NGN Nigeria [Nigerian naira]0.600627 %464.020196461.249804
KGS KGS Kyrgyzstan [Kyrgyzstani som]0.572144 %88.08793287.586810
KWD KWD Kuwait [Kuwaiti dinar]0.561313 %0.3093160.307590
MZM MZM Mozambique (->MZN) [Mozambican metical]0.505523 %63570.15303263250.407817
MZN MZN Mozambique [Mozambican metical]0.505523 %63.57015363.250408
PKR PKR Pakistan [Pakistani rupee]0.501650 %285.313800283.889667
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]0.459160 %1.5174761.510540
AUD AUD Australia [Australian dollar]0.459160 %1.5174761.510540
KID KID Kiribati (->AUD) [Kiribati dollar]0.459160 %1.5174761.510540
UGX UGX Uganda [Ugandan shilling]0.352534 %3745.8236893732.664793
PYG PYG Paraguay [Paraguayan guaraní]0.241017 %7254.6098327237.167047
JMD JMD Jamaica [Jamaican dollar]0.219026 %154.161648153.824732
HKD HKD Hong-Kong [Hong Kong dollar]0.191042 %7.8495187.834551
MOP MOP Macau [Macanese pataca]0.191042 %8.0850048.069588
SEK SEK Sweden [Swedish krona]0.140797 %10.76091110.745781
SYP SYP Syria [Syrian pound]0.057032 %2511.0000002509.568743
KPW KPW North Korea [North Korean won]0.017184 %900.000000899.845366
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
CUP CUP Cuba [Cuban peso]0.000000 %25.00000025.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
LBP LBP Lebanon [Lebanese pound]0.000000 %15000.00000015000.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
YER YER Yemen [Yemeni rial]-0.002821 %249.930000249.937050
NIO NIO Nicaragua [Nicaraguan córdoba]-0.010483 %36.14000036.143789
SOS SOS Somalia [Somali shilling]-0.159524 %565.000000565.902752
INR INR India [Indian rupee]-0.233891 %82.12497682.317510
XUA XUA African Development Bank [ADB Unit of Account]-0.259867 %0.7549120.756879
ETB ETB Ethiopia [Ethipian birr]-0.287428 %54.18595654.342151
CLP CLP Chile [Chilean peso]-0.317764 %802.133112804.690127
SCR SCR Seychelles [Seychelles rupee]-0.318663 %13.59370013.637157
CLF CLF Chile [Unidad de Fomento]-0.334311 %0.0290660.029163
NZD NZD New-Zealand [New Zealand dollar]-0.363659 %1.6334781.639440
TZS TZS Tanzania [Tanzanian shilling]-0.373772 %2358.1528772367.000061
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.409399 %598539.243340600999.728895
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.409399 %59853.92433460099.972890
SDG SDG Sudan [Sudanese pound]-0.409399 %598.539243600.999729
BDT BDT Bangladesh [Bangladeshi taka]-0.478812 %106.235353106.746468
KHR KHR Cambodia [Cambodian riel]-0.576506 %4076.9185484100.558529
VUV VUV Vanuatu [Vanuatu vatu]-0.620777 %118.390000119.129528
PGK PGK Papua New Guinea [Papua New Guinean kina]-0.824159 %3.5469813.576457
GEL GEL Georgia [Georgian lari]-0.928217 %2.6047442.629148
SBD SBD Solomon Islands [Solomon Islands dollar]-1.299936 %8.2280008.336367
PHP PHP Philippines [Philippine peso]-1.301218 %55.16720255.894512
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-1.414572 %6.9798797.080031
MYR MYR Malaysia [Malaysian ringgit]-1.459813 %4.5200264.586988
JPY JPY Japan [Japanese yen]-1.608465 %136.689968138.924520
CNY CNY China [Chinese yuan renminbi (RMB)]-1.706412 %6.9520127.072702
XDT XDT Polkadot digital currency [DOT]-1.972540 %0.1853040.189033
MGF MGF Madagascar (->MGA) [Malagasy franc]-2.154617 %21400.00000021871.241536
MGA MGA Madagascar [Malagasy ariayry]-2.154617 %4280.0000004374.248307
BWP BWP Botswana [Botswana pula]-2.357804 %13.40147213.725082
NOK NOK Norway [Norwegian krone]-2.997663 %10.66502910.994611
RWF RWF Rwanda [Rwandan franc]-3.351334 %1083.6899001121.267316
ILS ILS Israel [Israeli new shekel]-3.839868 %3.6007943.744580
ILP ILP Israel (->ILS) [Israeli pound]-3.839868 %36.00793537.445805
LRD LRD Liberia [Liberian dollar]-4.404378 %161.676080169.124983
LSL LSL Lesotho [Lesotho loti]-5.473523 %18.63105519.709880
SZL SZL Swaziland [Swazi lilangeni]-5.489736 %18.60092419.681380
LAK LAK Laos [Lao kip]-5.533128 %16935.00000017926.919349
NAD NAD Namibia [Namibian dollar]-5.672637 %18.60107219.719699
ZAR ZAR South Africa [South African rand]-6.093264 %18.34970719.540352
KES KES Kenya [Kenyan shilling]-6.101630 %130.189885138.649782
RUB RUB Russia [Russian ruble]-6.232714 %75.76970080.806114
XCP XCP Copper gram [Copper highgrade]-6.460000 %7.7322568.266256
SLL SLL Sierra Leone [old Sierra Leonean leone]-7.572199 %20880.08785222590.700740
SLE SLE Sierra Leone [new Sierra Leonean leone]-7.572199 %20.88008822.590701
VEB VEB Venezuela (->VES) [Venezualan bolivar]-8.795738 %2407470000000000.0000002639646389966116.000000
VED VED Venezuela [Bolívar Soberano (digital)]-8.795738 %24.07470026.396464
VES VES Venezuela [sovereign bolivar]-8.795738 %24.07470026.396464
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-8.795738 %24074700.00000026396463.899661
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-8.795738 %2407470000000.0000002639646389966.116211
SRG SRG Suriname (->SRD) [Surinamese guilder]-9.060997 %34400.38730437827.979481
SRD SRD Suriname [Surinamese dollar]-9.060997 %34.40038737.827979
TRL TRL Turkey (->TRY) [Turkish lira]-9.181276 %18962497.63839020879502.355918
TRY TRY Turkey [Turkish lira]-9.181276 %18.96249820.879502
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-11.420865 %2065.6657842332.000394
AOA AOA Angola [Angolan kwanza]-13.255443 %511.378289589.522049
AON AON Angola (->AOA) [Angolan kwanza]-13.255443 %511.378289589.522049
ARS ARS Argentina [Argentine peso]-15.948125 %201.889803240.196668
SSP SSP South Sudan [South Sudanese Pound]-17.799368 %784.926034954.890514
BIF BIF Burundi [Burundian franc]-25.362751 %2095.8949422808.108494
ZWL ZWL Zimbabwe [Zimbabwe dollar]-65.120701 %910.3559002610.017750
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).