fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 March 202323 April 2024 13:50 CEST
XUS XUS Uniswap cryptocurrency [UNI]13395.193676 %16.8425020.124804
XCH XCH Bitcoin Cash cryptocurrency [BCH]306.118202 %0.0079330.001953
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]138.518568 %0.0000360.000015
XDG XDG Dogecoin digital currency [DOGE]115.342695 %13.3477766.198388
XCL XCL Chainlink cryptocurrency [LINK]109.898189 %0.1362580.064916
XET XET Ethereum cryptocurrency [ETH]79.954072 %0.0005640.000314
XAD XAD Cardano digital currency [ADA]43.000644 %2.7565351.927638
XLM XLM Stellar Lumen digital currency [Lumen]29.547569 %11.1066598.573421
XRP XRP Ripple digital currency [Ripple]27.413787 %2.3311111.829560
COP COP Colombia [Colombian peso]21.582365 %4755.8167473911.600776
AFN AFN Afghanistan [Afghan Afghani]20.325845 %86.79461172.132975
AFA AFA Afghanistan (->AFN) [Afghan afghani]20.325845 %86794.61144772132.974824
XDT XDT Polkadot digital currency [DOT]19.905035 %0.1622820.135342
HTG HTG Haiti [Haitian gourde]17.482276 %155.478647132.342215
XAU XAU Gold gram [Gold gram]15.642805 %0.0155930.013484
XAG XAG Silver gram [Silver gram]15.395497 %1.3325071.154731
ALL ALL Albania [Albanian lek]12.125772 %105.91000094.456429
MXP MXP Mexico(->MXN) [old Mexican peso]9.164184 %18692.78734317123.553419
MXN MXN Mexico [Mexican peso]9.164184 %18.69278717.123553
XCP XCP Copper gram [Copper highgrade]8.452870 %7.6457727.049857
LKR LKR Sri Lanka [Sri Lankan rupee]7.864642 %323.481756299.896007
PLN PLN Poland [Polish zloty]7.836770 %4.3615644.044598
CRC CRC Costa Rica [Costa Rican colon]7.833018 %540.484312501.223395
MNT MNT Mongolia [Mongolian tugrik]4.376771 %3525.5100003377.676817
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MDL MDL Moldova [Moldovan leu]4.104023 %18.53961117.808736
KZT KZT Kazakhstan [Kazakhstani tenge]3.330653 %458.201318443.432130
BRL BRL Brazil [Brazilian real]3.193539 %5.3325275.167501
SRD SRD Suriname [Surinamese dollar]2.948015 %35.47176234.455994
SRG SRG Suriname (->SRD) [Surinamese guilder]2.948015 %35471.76175034455.993761
PEN PEN Peru [Peruvian nuevo sol]2.173637 %3.7756503.695327
PKR PKR Pakistan [Pakistani rupee]1.746402 %283.258447278.396523
UYP UYP Uruguay (->UYU) [Urugayan peso]1.469019 %39.04557738.480294
UYU UYU Uruguay [Urugayan peso]1.469019 %39.04557738.480294
GGP GGP Guernsey [Guernsey Pound]1.345563 %0.8184270.807561
IMP IMP Isle of Man [Manx pound]1.345563 %0.8184270.807561
GIP GIP Gibraltar [Gibraltar pound]1.345563 %0.8184270.807561
JEP JEP Jersey [Jersey pound]1.345563 %0.8184270.807561
FKP FKP Falkland Islands [Falkland Islands pound]1.345563 %0.8184270.807561
GBP GBP Great-Britain [Pound sterling]1.345563 %0.8184270.807561
SHP SHP Saint Helena [Saint Helena pound]1.345563 %0.8184270.807561
DZD DZD Algeria [Algerian dinar]1.298913 %136.213617134.467008
MAD MAD Morocco [Moroccan dirham]1.238061 %10.25856910.133114
GYD GYD Guyana [Guyanese dollar]1.108546 %211.281816208.965339
CHF CHF Switzerland [Swiss franc]0.802334 %0.9189390.911625
GTQ GTQ Guatemala [Guatemalan quetzal]0.618425 %7.8135237.765500
CAD CAD Canada [Canadian dollar]0.588584 %1.3788741.370806
IRR IRR Iran [Iranian rial]0.585622 %42271.21402742025.105933
WST WST Samoa (Western) [Samoan tala]0.541150 %2.7853002.770308
TTD TTD Trinidad & Tobago [Trinidad dollar]0.482853 %6.8110096.778280
MMK MMK Myanmar [Myanma kyat]0.251191 %2102.7963492097.527554
BOB BOB Bolivia [Boliviano]0.245398 %6.9190186.902081
KHR KHR Cambodia [Cambodian riel]0.213605 %4065.7739524057.107772
HKD HKD Hong-Kong [Hong Kong dollar]0.174364 %7.8496047.835941
MOP MOP Macau [Macanese pataca]0.174364 %8.0850938.071020
HNL HNL Honduras [Honduran lempira]0.163487 %24.69827524.657963
GNF GNF Guinea [Guinean franc]0.128228 %8523.0000008512.085147
TJS TJS Tajikistan [Tajikistani somoni]0.069576 %10.92465610.917061
YER YER Yemen [Yemeni rial]0.056270 %249.950000249.809433
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.050176 %17508.78548217500.004687
TMT TMT Turkmenistan [Turkmenistani new manat]0.050176 %3.5017573.500001
IQD IQD Iraq [Iraqi dinar]0.016608 %1310.0000001309.782468
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
KPW KPW North Korea [North Korean won]-0.059740 %900.000000900.537984
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.180457 %8479.8976278495.227900
AZN AZN Azerbaijan [New azerbaijani Manat]-0.180457 %1.6959801.699046
KMF KMF Comoros [Comoro franc]-0.285420 %457.857376459.167932
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.285420 %81.56345281.796917
XPF XPF French Pacific [French pacific franc]-0.285420 %111.057887111.375776
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.285420 %1.8202231.825434
STN STN São Tomé & Principe [São Tomé dobra]-0.285420 %22.80130322.866569
VAL VAL Vatican City (->Euro) [Vatican Lira]-0.285420 %1802.0195441807.177589
CVE CVE Cape Verde [Cape Verde escudo]-0.285420 %102.617031102.910759
LTL LTL Lithuania (->Euro) [Lithuanian litas]-0.285420 %3.2134023.222600
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.285420 %1.8202231.825434
ADF ADF Andorra (->Euro) [Andorran franc]-0.285420 %6.1047656.122239
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.285420 %22801.30293222866.568681
MKD MKD Macedonia [Macedonian denar]-0.285420 %57.10972557.273195
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.285420 %610.476501612.223910
LVL LVL Latvia (->Euro) [Latvian lats]-0.285420 %0.6540750.655948
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.285420 %610.476501612.223910
ADP ADP Andorra (->Euro) [Andorran peseta]-0.285420 %154.849698155.292935
MVR MVR Maldives [Maldivian rufiyaa]-0.344708 %15.40674015.460032
SOS SOS Somalia [Somali shilling]-0.379751 %566.000000568.157582
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.546565 %63132.30805063479.263722
MZN MZN Mozambique [Mozambican metical]-0.546565 %63.13230863.479264
KWD KWD Kuwait [Kuwaiti dinar]-0.592476 %0.3063140.308139
RSD RSD Serbia [Serbian dinar]-0.593893 %109.188664109.841001
AMD AMD Armenia [Armenian dram]-0.696883 %388.265044390.989785
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.714193 %389.989772392.795086
EUR EUR Euroland [Euro]-0.714193 %0.9306650.937360
HRK HRK Croatia (->EUR) [Croatian kuna]-0.714193 %7.0120997.062539
DKK DKK Denmark [Danish krone]-0.829667 %6.9352266.993246
BTN BTN Bhutan [Bhutanese ngultrum]-0.839978 %82.56520383.264607
NPR NPR Nepal [Nepalese rupee]-0.841076 %132.104101133.224621
ISK ISK Iceland [Icelandic króna]-0.842461 %139.692880140.879737
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.862389 %59380.07101059896.612649
SDG SDG Sudan [Sudanese pound]-0.862389 %593.800710598.966126
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.862389 %593800.710098598966.126490
UGX UGX Uganda [Ugandan shilling]-0.881961 %3777.8550853811.470787
INR INR India [Indian rupee]-1.103360 %82.42438383.343967
MUR MUR Mauritius Island [Mauritian rupee]-1.111239 %46.02279946.539969
XDR XDR IMF [Special drawing right]-1.257382 %0.7503100.759864
NIO NIO Nicaragua [Nicaraguan córdoba]-1.326721 %36.16000036.646193
TOP TOP Tonga [Tongan pa'anga]-1.526429 %2.3528792.389350
KGS KGS Kyrgyzstan [Kyrgyzstani som]-1.560945 %87.46371088.850619
RON RON Romania [Romanian new Leu]-1.615269 %4.5886464.663982
ROL ROL Romania (->RON) [Romanian leu]-1.615269 %45886.45881846639.817552
BND BND Brunei [Brunei dollar]-1.887756 %1.3356871.361387
TND TND Tunisia [Tunisian dinar]-2.075400 %3.0895003.154978
SGD SGD Singapore [Singapore dollar]-2.141977 %1.3336441.362835
KES KES Kenya [Kenyan shilling]-2.252407 %131.473424134.502979
LYD LYD Libya [Libyan dinar]-2.255604 %4.7654504.875420
VUV VUV Vanuatu [Vanuatu vatu]-2.343709 %117.010000119.818190
HUF HUF Hungary [Hungarian forint]-2.407025 %359.981387368.859939
JMD JMD Jamaica [Jamaican dollar]-2.719490 %151.177537155.403726
AUD AUD Australia [Australian dollar]-2.786194 %1.5066541.549836
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-2.786194 %1.5066541.549836
KID KID Kiribati (->AUD) [Kiribati dollar]-2.786194 %1.5066541.549836
XUA XUA African Development Bank [ADB Unit of Account]-2.870769 %0.7437410.765723
PYG PYG Paraguay [Paraguayan guaraní]-2.938216 %7193.3352727411.089041
MGF MGF Madagascar (->MGA) [Malagasy franc]-2.949045 %21400.00000022050.272403
MGA MGA Madagascar [Malagasy ariayry]-2.949045 %4280.0000004410.054481
GEL GEL Georgia [Georgian lari]-3.309624 %2.5763072.664492
FJD FJD Fiji [Fiji dollar]-3.436626 %2.2194112.298398
LSL LSL Lesotho [Lesotho loti]-3.861215 %18.42944319.169623
BDT BDT Bangladesh [Bangladeshi taka]-3.986850 %105.250241109.620652
SEK SEK Sweden [Swedish krona]-4.122068 %10.43089810.879352
SBD SBD Solomon Islands [Solomon Islands dollar]-4.126312 %8.1942008.546871
NAD NAD Namibia [Namibian dollar]-4.190004 %18.42933219.235291
NOK NOK Norway [Norwegian krone]-4.365264 %10.52256911.002873
ILP ILP Israel (->ILS) [Israeli pound]-4.575493 %36.06793937.797354
ILS ILS Israel [Israeli new shekel]-4.575493 %3.6067943.779735
NZD NZD New-Zealand [New Zealand dollar]-4.666075 %1.6127501.691685
BWP BWP Botswana [Botswana pula]-4.769284 %13.21096813.872591
SZL SZL Swaziland [Swazi lilangeni]-4.946779 %18.26538419.215955
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-5.104669 %6.8828547.253100
ETB ETB Ethiopia [Ethipian birr]-5.155939 %53.93784756.870031
SCR SCR Seychelles [Seychelles rupee]-5.178276 %13.47800014.214042
CNY CNY China [Chinese yuan renminbi (RMB)]-5.189484 %6.8707317.246802
ZAR ZAR South Africa [South African rand]-5.315292 %18.21824119.240954
SLE SLE Sierra Leone [new Sierra Leonean leone]-5.377026 %21.22982122.436223
SLL SLL Sierra Leone [old Sierra Leonean leone]-5.377026 %21229.82131222436.222808
KRW KRW South Korea [South Korean won]-5.421087 %1303.9739411378.715299
PHP PHP Philippines [Philippine peso]-5.542173 %54.37040557.560508
IDR IDR Indonesia [Indonesian rupiah]-6.329234 %15184.78362016210.803213
UAH UAH Ukraine [Ukrainian hryvnia]-6.470261 %36.98124139.539553
XPT XPT Platinum gram [Platinum gram]-6.492203 %0.0319120.034128
DOP DOP Dominican Republic [Dominican peso]-6.533618 %54.94364458.784391
TWD TWD Taiwan [New Taiwan dollar]-6.876389 %30.35553532.597034
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.876389 %30.35553532.597034
CZK CZK Czechia [Czech koruna]-6.884319 %22.04001923.669503
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.056825 %3.5285953.796508
MYR MYR Malaysia [Malaysian ringgit]-7.369624 %4.4280134.780303
VND VND Vietnam [Vietnamese đồng]-7.499283 %23536.81215025445.005045
THB THB Thailand [Thai baht]-7.685834 %34.20009337.047503
XLC XLC Litecoin digital currency [LTC]-7.880662 %0.0108610.011790
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-8.967702 %122658.706375134741.963544
GHS GHS Ghana [Ghanaian Cedi]-8.967702 %12.26587113.474196
GMD GMD Gambia [Gambian dalasi]-9.412955 %61.53128667.925039
MRU MRU Mauritania [Mauritanian ouguiya]-9.668602 %35.71790839.540967
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.668602 %357.179081395.409669
TZS TZS Tanzania [Tanzanian shilling]-9.705800 %2343.1349042595.000449
UZS UZS Uzbekistan [Uzbekitan som]-10.020639 %11424.02488112696.272566
CLF CLF Chile [Unidad de Fomento]-14.885934 %0.0293670.034503
RWF RWF Rwanda [Rwandan franc]-14.964282 %1089.9500001281.755502
CLP CLP Chile [Chilean peso]-14.977761 %809.446020952.040345
JPY JPY Japan [Japanese yen]-15.923933 %130.153560154.804529
LRD LRD Liberia [Liberian dollar]-16.602067 %161.131045193.207481
RUB RUB Russia [Russian ruble]-17.119602 %77.18140093.123828
ZMW ZMW Zambia [Zambian kwacha]-17.937374 %21.20837525.844134
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-17.937374 %21208.37505825844.133907
LAK LAK Laos [Lao kip]-21.157355 %16805.09960021314.733490
BYN BYN Belarus [Belarusian ruble]-22.673733 %2.5276003.268747
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.673733 %25275.99813932687.467310
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-26.990410 %2053.0302442812.000792
BIF BIF Burundi [Burundian franc]-27.243339 %2082.8445792862.754489
XPD XPD Palladium gram [Palladium gram]-29.097363 %0.0219880.031012
VED VED Venezuela [Bolívar Soberano (digital)]-33.165432 %24.24850036.281375
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-33.165432 %2424850000000.0000003628137460929.199219
VES VES Venezuela [sovereign bolivar]-33.165432 %24.24850036.281375
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-33.165432 %24248500.00000036281374.609292
VEB VEB Venezuela (->VES) [Venezualan bolivar]-33.165432 %2424850000000000.0000003628137460929199.000000
EGP EGP Egypt [Egyptian pound]-35.640289 %30.91821148.039699
AOA AOA Angola [Angolan kwanza]-39.586813 %505.054462836.000361
AON AON Angola (->AOA) [Angolan kwanza]-39.586813 %505.054462836.000361
TRL TRL Turkey (->TRY) [Turkish lira]-41.481891 %19067659.37645432584203.047170
TRY TRY Turkey [Turkish lira]-41.481891 %19.06765932.584203
MWK MWK Malawi [Malawian kwacha]-41.543425 %1012.0500001731.285144
SSP SSP South Sudan [South Sudanese Pound]-45.391457 %859.9946951574.835460
NGN NGN Nigeria [Nigerian naira]-62.678871 %460.7109511234.450733
ARS ARS Argentina [Argentine peso]-76.409360 %205.776170872.278871
SYP SYP Syria [Syrian pound]-80.691216 %2511.00000013004.443818
LBP LBP Lebanon [Lebanese pound]-83.229651 %15000.00000089443.576854
ZWL ZWL Zimbabwe [Zimbabwe dollar]-84.140165 %916.1134005776.310928
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).