fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange01 May 202319 April 2024 18:55 CEST
XUS XUS Uniswap cryptocurrency [UNI]13690.950788 %18.2011000.131979
XCH XCH Bitcoin Cash cryptocurrency [BCH]308.450671 %0.0085090.002083
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]122.533862 %0.0000340.000016
XCL XCL Chainlink cryptocurrency [LINK]94.813309 %0.1405280.072135
XDG XDG Dogecoin digital currency [DOGE]92.133308 %12.4940516.502803
XET XET Ethereum cryptocurrency [ETH]62.036863 %0.0005240.000323
XAU XAU Gold gram [Gold gram]20.382818 %0.0156920.013035
AFN AFN Afghanistan [Afghan Afghani]20.109513 %86.47900372.000128
AFA AFA Afghanistan (->AFN) [Afghan afghani]20.109513 %86479.00282372000.127702
COP COP Colombia [Colombian peso]18.931795 %4659.6038723917.879039
XLM XLM Stellar Lumen digital currency [Lumen]18.236982 %10.5222168.899260
HTG HTG Haiti [Haitian gourde]16.287218 %154.270443132.663284
XCP XCP Copper gram [Copper highgrade]15.885117 %8.0390286.937067
XAG XAG Silver gram [Silver gram]15.558091 %1.2532021.084478
XDT XDT Polkadot digital currency [DOT]14.658752 %0.1702460.148481
XAD XAD Cardano digital currency [ADA]12.569506 %2.4627842.187789
IQD IQD Iraq [Iraqi dinar]11.457827 %1458.0000001308.118094
SRD SRD Suriname [Surinamese dollar]8.241037 %37.37238134.526999
SRG SRG Suriname (->SRD) [Surinamese guilder]8.241037 %37372.38138634526.998629
CRC CRC Costa Rica [Costa Rican colon]7.593438 %540.374845502.237733
LKR LKR Sri Lanka [Sri Lankan rupee]6.272049 %320.990140302.045688
XRP XRP Ripple digital currency [Ripple]6.270870 %2.1177121.992749
ALL ALL Albania [Albanian lek]6.063983 %100.43000094.688128
MXN MXN Mexico [Mexican peso]4.993516 %18.04771917.189365
MXP MXP Mexico(->MXN) [old Mexican peso]4.993516 %18047.71878717189.365058
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
PLN PLN Poland [Polish zloty]3.024253 %4.1722074.049732
MNT MNT Mongolia [Mongolian tugrik]2.930797 %3475.7000003376.734745
KES KES Kenya [Kenyan shilling]2.060196 %136.250535133.500170
PKR PKR Pakistan [Pakistani rupee]1.992293 %284.201690278.650162
SLE SLE Sierra Leone [new Sierra Leonean leone]1.609127 %22.79586322.434858
SLL SLL Sierra Leone [old Sierra Leonean leone]1.609127 %22795.86285422434.857572
KZT KZT Kazakhstan [Kazakhstani tenge]1.439888 %452.656274446.231047
KHR KHR Cambodia [Cambodian riel]1.436805 %4122.3907714063.999027
GYD GYD Guyana [Guyanese dollar]1.261517 %211.872540209.233030
UYP UYP Uruguay (->UYU) [Urugayan peso]1.041599 %38.79789938.397946
UYU UYU Uruguay [Urugayan peso]1.041599 %38.79789938.397946
IRR IRR Iran [Iranian rial]0.830992 %42352.84001542003.792018
DZD DZD Algeria [Algerian dinar]0.796904 %135.710443134.637512
GTQ GTQ Guatemala [Guatemalan quetzal]0.522609 %7.8187917.778141
MDL MDL Moldova [Moldovan leu]0.479838 %17.99699017.911046
AZN AZN Azerbaijan [New azerbaijani Manat]0.389442 %1.7054131.698797
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.389442 %8527.0649308493.985803
SDG SDG Sudan [Sudanese pound]0.324036 %600.602662598.662777
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]0.324036 %60060.26618759866.277691
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]0.324036 %600602.661871598662.776913
TTD TTD Trinidad & Tobago [Trinidad dollar]0.239983 %6.8073556.791058
HKD HKD Hong-Kong [Hong Kong dollar]0.207869 %7.8498327.833548
MOP MOP Macau [Macanese pataca]0.207869 %8.0853268.068554
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.184152 %17582.31490817549.996244
TMT TMT Turkmenistan [Turkmenistani new manat]0.184152 %3.5164633.509999
TJS TJS Tajikistan [Tajikistani somoni]0.168400 %10.94430110.925902
MMK MMK Myanmar [Myanma kyat]0.168130 %2103.6769892100.146013
YER YER Yemen [Yemeni rial]0.074965 %249.980000249.792744
KPW KPW North Korea [North Korean won]0.044221 %900.000000899.602185
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
GNF GNF Guinea [Guinean franc]-0.009028 %8509.0000008509.768245
BOB BOB Bolivia [Boliviano]-0.043450 %6.9222706.925279
MGA MGA Madagascar [Malagasy ariayry]-0.115740 %4371.0000004376.064852
MGF MGF Madagascar (->MGA) [Malagasy franc]-0.115740 %21855.00000021880.324258
MZN MZN Mozambique [Mozambican metical]-0.219965 %63.36686563.506557
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.219965 %63366.86458463506.556931
PEN PEN Peru [Peruvian nuevo sol]-0.259690 %3.7307293.740443
SOS SOS Somalia [Somali shilling]-0.329272 %566.000000567.869835
KWD KWD Kuwait [Kuwaiti dinar]-0.380706 %0.3071250.308299
MVR MVR Maldives [Maldivian rufiyaa]-0.464398 %15.37800515.449753
HNL HNL Honduras [Honduran lempira]-0.527460 %24.62946124.760060
JEP JEP Jersey [Jersey pound]-0.679926 %0.8018400.807329
SHP SHP Saint Helena [Saint Helena pound]-0.679926 %0.8018400.807329
FKP FKP Falkland Islands [Falkland Islands pound]-0.679926 %0.8018400.807329
GBP GBP Great-Britain [Pound sterling]-0.679926 %0.8018400.807329
IMP IMP Isle of Man [Manx pound]-0.679926 %0.8018400.807329
GGP GGP Guernsey [Guernsey Pound]-0.679926 %0.8018400.807329
GIP GIP Gibraltar [Gibraltar pound]-0.679926 %0.8018400.807329
CAD CAD Canada [Canadian dollar]-0.765880 %1.3642661.374795
MAD MAD Morocco [Moroccan dirham]-0.939513 %10.05361710.148968
TOP TOP Tonga [Tongan pa'anga]-0.999266 %2.3677512.391650
NIO NIO Nicaragua [Nicaraguan córdoba]-1.303953 %36.15000036.627607
AMD AMD Armenia [Armenian dram]-1.337680 %387.352178392.603963
KGS KGS Kyrgyzstan [Kyrgyzstani som]-1.499801 %87.68140989.016479
SBD SBD Solomon Islands [Solomon Islands dollar]-1.519748 %8.3308008.459361
CHF CHF Switzerland [Swiss franc]-1.528487 %0.8960020.909910
JMD JMD Jamaica [Jamaican dollar]-1.578804 %153.402614155.863391
BND BND Brunei [Brunei dollar]-1.681867 %1.3394131.362325
UGX UGX Uganda [Ugandan shilling]-1.800310 %3742.0728613810.676853
SGD SGD Singapore [Singapore dollar]-1.815755 %1.3367641.361485
LYD LYD Libya [Libyan dinar]-1.815919 %4.7717584.860012
BTN BTN Bhutan [Bhutanese ngultrum]-1.828372 %81.94818783.474410
NPR NPR Nepal [Nepalese rupee]-1.837429 %131.117282133.571564
INR INR India [Indian rupee]-1.879796 %81.82815883.395829
PYG PYG Paraguay [Paraguayan guaraní]-1.890425 %7258.8074037398.673806
VUV VUV Vanuatu [Vanuatu vatu]-2.183160 %117.500000120.122466
FJD FJD Fiji [Fiji dollar]-2.244067 %2.2263422.277449
XDR XDR IMF [Special drawing right]-2.359806 %0.7414830.759404
KID KID Kiribati (->AUD) [Kiribati dollar]-2.582229 %1.5175301.557755
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-2.582229 %1.5175301.557755
AUD AUD Australia [Australian dollar]-2.582229 %1.5175301.557755
BAM BAM Bosnia and Herzegovina [Convertible mark]-2.597287 %1.7811041.828598
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-2.597287 %1.7811041.828598
KMF KMF Comoros [Comoro franc]-2.597287 %448.017257459.963838
STN STN São Tomé & Principe [São Tomé dobra]-2.597287 %22.31126522.906205
MKD MKD Macedonia [Macedonian denar]-2.597287 %55.88234257.372470
ADF ADF Andorra (->Euro) [Andorran franc]-2.597287 %5.9735636.132851
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-2.597287 %79.81051881.938701
VAL VAL Vatican City (->Euro) [Vatican Lira]-2.597287 %1763.2911391810.310089
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-2.597287 %597.356343613.285118
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-2.597287 %22311.26491222906.204811
LTL LTL Lithuania (->Euro) [Lithuanian litas]-2.597287 %3.1443403.228185
CVE CVE Cape Verde [Cape Verde escudo]-2.597287 %100.411620103.089141
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-2.597287 %597.356343613.285118
LVL LVL Latvia (->Euro) [Latvian lats]-2.597287 %0.6400180.657085
ADP ADP Andorra (->Euro) [Andorran peseta]-2.597287 %151.521719155.562114
XPF XPF French Pacific [French pacific franc]-2.597287 %108.671068111.568831
NOK NOK Norway [Norwegian krone]-2.632916 %10.73763811.027996
KRW KRW South Korea [South Korean won]-2.765931 %1339.4863861377.589556
RSD RSD Serbia [Serbian dinar]-2.847681 %106.844247109.976014
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.016119 %381.608242393.475943
HRK HRK Croatia (->EUR) [Croatian kuna]-3.016119 %6.8613977.074781
EUR EUR Euroland [Euro]-3.016119 %0.9106640.938985
BDT BDT Bangladesh [Bangladeshi taka]-3.108999 %106.343089109.755383
DKK DKK Denmark [Danish krone]-3.117215 %6.7879067.006308
MUR MUR Mauritius Island [Mauritian rupee]-3.211268 %45.03322546.527342
XUA XUA African Development Bank [ADB Unit of Account]-3.215357 %0.7423870.767050
ILS ILS Israel [Israeli new shekel]-3.296889 %3.6371003.761100
ILP ILP Israel (->ILS) [Israeli pound]-3.296889 %36.37100437.610997
WST WST Samoa (Western) [Samoan tala]-3.337831 %2.6835002.776164
PHP PHP Philippines [Philippine peso]-3.492240 %55.48037557.487994
TND TND Tunisia [Tunisian dinar]-3.498183 %3.0345003.144500
SZL SZL Swaziland [Swazi lilangeni]-3.720581 %18.43766619.150163
ISK ISK Iceland [Icelandic króna]-3.919960 %135.779984141.319658
ROL ROL Romania (->RON) [Romanian leu]-3.921171 %44896.63965046728.962046
RON RON Romania [Romanian new Leu]-3.921171 %4.4896644.672896
BRL BRL Brazil [Brazilian real]-3.968523 %4.9969955.203497
ZAR ZAR South Africa [South African rand]-3.976841 %18.35515919.115346
NAD NAD Namibia [Namibian dollar]-4.065847 %18.33870119.115926
NZD NZD New-Zealand [New Zealand dollar]-4.167143 %1.6268101.697549
LSL LSL Lesotho [Lesotho loti]-4.265291 %18.33301819.149813
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-4.271349 %6.9403527.250026
CNY CNY China [Chinese yuan renminbi (RMB)]-4.435753 %6.9191337.240295
BWP BWP Botswana [Botswana pula]-4.477979 %13.26814013.890138
ETB ETB Ethiopia [Ethipian birr]-4.968154 %54.26293757.099740
SCR SCR Seychelles [Seychelles rupee]-5.165664 %13.59480014.335314
TWD TWD Taiwan [New Taiwan dollar]-5.338608 %30.80612232.543492
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-5.338608 %30.80612232.543492
SEK SEK Sweden [Swedish krona]-5.434371 %10.33740110.931457
GEL GEL Georgia [Georgian lari]-5.761056 %2.5096212.663040
MYR MYR Malaysia [Malaysian ringgit]-6.761515 %4.4605234.783993
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.088996 %3.5313613.800800
UAH UAH Ukraine [Ukrainian hryvnia]-7.114625 %36.98462339.817488
THB THB Thailand [Thai baht]-7.381164 %34.11984336.838989
VND VND Vietnam [Vietnamese đồng]-7.611667 %23508.20566025444.993759
DOP DOP Dominican Republic [Dominican peso]-7.745263 %54.77622459.374972
HUF HUF Hungary [Hungarian forint]-8.097667 %340.387943370.380088
TZS TZS Tanzania [Tanzanian shilling]-9.151857 %2354.3266242591.496703
IDR IDR Indonesia [Indonesian rupiah]-9.508154 %14672.52527116214.196022
XLC XLC Litecoin digital currency [LTC]-9.569862 %0.0111870.012370
MRU MRU Mauritania [Mauritanian ouguiya]-9.599374 %35.76571739.563572
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.599374 %357.657165395.635717
CZK CZK Czechia [Czech koruna]-9.757619 %21.40242223.716597
UZS UZS Uzbekistan [Uzbekitan som]-10.259912 %11410.44932212714.996804
GMD GMD Gambia [Gambian dalasi]-11.397666 %60.16037167.899307
XPT XPT Platinum gram [Platinum gram]-11.894957 %0.0291220.033054
JPY JPY Japan [Japanese yen]-12.010163 %136.007650154.571999
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-12.113020 %118207.567617134499.521118
GHS GHS Ghana [Ghanaian Cedi]-12.113020 %11.82075713.449952
RWF RWF Rwanda [Rwandan franc]-13.757511 %1104.4700001280.656453
LRD LRD Liberia [Liberian dollar]-14.476764 %165.228690193.197424
RUB RUB Russia [Russian ruble]-14.881895 %79.11370092.945795
CLF CLF Chile [Unidad de Fomento]-15.853652 %0.0291290.034618
CLP CLP Chile [Chilean peso]-15.855406 %803.757640955.210082
LAK LAK Laos [Lao kip]-19.305710 %17169.80080021277.590794
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.738844 %25286.12148332728.116960
BYN BYN Belarus [Belarusian ruble]-22.738844 %2.5286123.272812
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-23.745739 %2138.9313372804.999121
BIF BIF Burundi [Burundian franc]-27.279574 %2086.3485132868.999297
ZMW ZMW Zambia [Zambian kwacha]-30.652361 %17.80637725.676977
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-30.652361 %17806.37737925676.977032
XPD XPD Palladium gram [Palladium gram]-31.720101 %0.0208060.030472
VEB VEB Venezuela (->VES) [Venezualan bolivar]-31.957086 %2466860000000000.5000003625447298131180.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-31.957086 %2466860000000.0004883625447298131.180176
VED VED Venezuela [Bolívar Soberano (digital)]-31.957086 %24.66860036.254473
VES VES Venezuela [sovereign bolivar]-31.957086 %24.66860036.254473
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-31.957086 %24668600.00000036254472.981312
EGP EGP Egypt [Egyptian pound]-35.883594 %30.96460848.294360
AOA AOA Angola [Angolan kwanza]-38.979975 %510.436390836.506358
AON AON Angola (->AOA) [Angolan kwanza]-38.979975 %510.436390836.506358
TRY TRY Turkey [Turkish lira]-40.299313 %19.45250932.583392
TRL TRL Turkey (->TRY) [Turkish lira]-40.299313 %19452508.87897332583392.176379
MWK MWK Malawi [Malawian kwacha]-41.465508 %1018.5000001739.999723
SSP SSP South Sudan [South Sudanese Pound]-46.661973 %841.7367271578.117490
NGN NGN Nigeria [Nigerian naira]-59.920266 %461.3177071150.999917
ARS ARS Argentina [Argentine peso]-74.390687 %222.989891870.737486
SYP SYP Syria [Syrian pound]-80.679748 %2511.00000012996.725141
ZWL ZWL Zimbabwe [Zimbabwe dollar]-81.849141 %1047.4449005770.773216
LBP LBP Lebanon [Lebanese pound]-83.268261 %15000.00000089649.978249
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).