fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange06 May 202324 April 2024 19:00 CEST
XCH XCH Bitcoin Cash cryptocurrency [BCH]328.099129 %0.0084600.001976
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]127.941758 %0.0000340.000015
XCL XCL Chainlink cryptocurrency [LINK]121.182919 %0.1415540.063999
XDG XDG Dogecoin digital currency [DOGE]108.151236 %12.7144356.108268
XET XET Ethereum cryptocurrency [ETH]73.271251 %0.0005280.000305
XUS XUS Uniswap cryptocurrency [UNI]54.895647 %0.1896510.122438
XDT XDT Polkadot digital currency [DOT]30.242059 %0.1752280.134540
XLM XLM Stellar Lumen digital currency [Lumen]28.477933 %10.7647288.378659
XAD XAD Cardano digital currency [ADA]27.790048 %2.5557531.999963
AFN AFN Afghanistan [Afghan Afghani]22.780512 %87.17444371.000228
AFA AFA Afghanistan (->AFN) [Afghan afghani]22.780512 %87174.44343671000.228235
XRP XRP Ripple digital currency [Ripple]18.076497 %2.1672731.835482
COP COP Colombia [Colombian peso]16.170635 %4574.4866983937.730639
XCP XCP Copper gram [Copper highgrade]14.297951 %7.9822926.983758
HTG HTG Haiti [Haitian gourde]13.264156 %150.197130132.607822
XAU XAU Gold gram [Gold gram]13.198147 %0.0152290.013453
SRD SRD Suriname [Surinamese dollar]8.145066 %37.22299934.419507
SRG SRG Suriname (->SRD) [Surinamese guilder]8.145066 %37222.99891034419.507368
CRC CRC Costa Rica [Costa Rican colon]7.945470 %541.525453501.665750
XAG XAG Silver gram [Silver gram]7.741189 %1.2295631.141219
LKR LKR Sri Lanka [Sri Lankan rupee]7.043678 %319.386158298.369939
ALL ALL Albania [Albanian lek]6.937196 %100.98000094.429258
MXN MXN Mexico [Mexican peso]4.631456 %17.89295417.100932
MXP MXP Mexico(->MXN) [old Mexican peso]4.631456 %17892.95442217100.932303
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MNT MNT Mongolia [Mongolian tugrik]2.735840 %3470.2900003377.876694
PLN PLN Poland [Polish zloty]2.537513 %4.1556204.052780
UYP UYP Uruguay (->UYU) [Urugayan peso]1.667408 %39.01576838.375885
UYU UYU Uruguay [Urugayan peso]1.667408 %39.01576838.375885
PKR PKR Pakistan [Pakistani rupee]1.627607 %282.983631278.451535
AZN AZN Azerbaijan [New azerbaijani Manat]1.564955 %1.6998051.673613
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]1.564955 %8499.0239698368.067475
KHR KHR Cambodia [Cambodian riel]1.270732 %4111.5921124060.000395
KES KES Kenya [Kenyan shilling]1.247140 %136.179328134.501901
GYD GYD Guyana [Guyanese dollar]0.814124 %211.072487209.367972
SLL SLL Sierra Leone [old Sierra Leonean leone]0.581314 %22731.12947222599.754020
SLE SLE Sierra Leone [new Sierra Leonean leone]0.581314 %22.73112922.599754
IRR IRR Iran [Iranian rial]0.396761 %42166.18083141999.542869
DZD DZD Algeria [Algerian dinar]0.252444 %134.954586134.614759
MOP MOP Macau [Macanese pataca]0.195969 %8.0830788.067269
HKD HKD Hong-Kong [Hong Kong dollar]0.195969 %7.8476487.832300
GTQ GTQ Guatemala [Guatemalan quetzal]0.195137 %7.7895407.774369
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.086733 %17515.18067917500.002338
TMT TMT Turkmenistan [Turkmenistani new manat]0.086733 %3.5030363.500000
MDL MDL Moldova [Moldovan leu]0.005948 %17.80406417.803005
YER YER Yemen [Yemeni rial]0.005089 %249.980000249.967279
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
USD USD United States [US dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
KPW KPW North Korea [North Korean won]-0.030984 %900.000000900.278940
IQD IQD Iraq [Iraqi dinar]-0.075307 %1308.0000001308.985753
GNF GNF Guinea [Guinean franc]-0.081130 %8507.0000008513.907333
PEN PEN Peru [Peruvian nuevo sol]-0.087642 %3.6994543.702699
MMK MMK Myanmar [Myanma kyat]-0.220849 %2095.7980822100.436878
BOB BOB Bolivia [Boliviano]-0.238045 %6.8951046.911557
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.275749 %6.7674846.786197
SDG SDG Sudan [Sudanese pound]-0.287774 %597.311734599.035604
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.287774 %59731.17341659903.560381
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.287774 %597311.734157599035.603814
KZT KZT Kazakhstan [Kazakhstani tenge]-0.338184 %442.380878443.882016
TJS TJS Tajikistan [Tajikistani somoni]-0.355462 %10.89821210.937089
SOS SOS Somalia [Somali shilling]-0.527086 %565.000000567.993818
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.585874 %63125.03722563497.050248
MZN MZN Mozambique [Mozambican metical]-0.585874 %63.12503763.497050
HNL HNL Honduras [Honduran lempira]-0.674171 %24.52381024.690264
KWD KWD Kuwait [Kuwaiti dinar]-0.695109 %0.3058720.308013
MVR MVR Maldives [Maldivian rufiyaa]-0.842685 %15.32967715.459955
AMD AMD Armenia [Armenian dram]-1.164254 %385.583685390.125738
XLC XLC Litecoin digital currency [LTC]-1.242660 %0.0113460.011489
FKP FKP Falkland Islands [Falkland Islands pound]-1.258771 %0.7933360.803449
JEP JEP Jersey [Jersey pound]-1.258771 %0.7933360.803449
GBP GBP Great-Britain [Pound sterling]-1.258771 %0.7933360.803449
GGP GGP Guernsey [Guernsey Pound]-1.258771 %0.7933360.803449
IMP IMP Isle of Man [Manx pound]-1.258771 %0.7933360.803449
SHP SHP Saint Helena [Saint Helena pound]-1.258771 %0.7933360.803449
GIP GIP Gibraltar [Gibraltar pound]-1.258771 %0.7933360.803449
MGA MGA Madagascar [Malagasy ariayry]-1.332668 %4360.0000004418.889138
MGF MGF Madagascar (->MGA) [Malagasy franc]-1.332668 %21800.00000022094.445692
JMD JMD Jamaica [Jamaican dollar]-1.362635 %153.673245155.796178
NIO NIO Nicaragua [Nicaraguan córdoba]-1.430490 %36.10000036.623901
MAD MAD Morocco [Moroccan dirham]-1.583616 %9.98871510.149443
CAD CAD Canada [Canadian dollar]-1.651657 %1.3491921.371850
TOP TOP Tonga [Tongan pa'anga]-1.885885 %2.3442902.389350
KGS KGS Kyrgyzstan [Kyrgyzstani som]-1.934099 %87.13284588.851318
INR INR India [Indian rupee]-1.958808 %81.71509083.347712
NPR NPR Nepal [Nepalese rupee]-2.180148 %130.421609133.328364
BTN BTN Bhutan [Bhutanese ngultrum]-2.180218 %81.51324983.330025
CHF CHF Switzerland [Swiss franc]-2.362550 %0.8923190.913910
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-2.515901 %79.57139181.624995
KMF KMF Comoros [Comoro franc]-2.515901 %446.674914458.202844
LTL LTL Lithuania (->Euro) [Lithuanian litas]-2.515901 %3.1349193.215826
ADF ADF Andorra (->Euro) [Andorran franc]-2.515901 %5.9556666.109371
ADP ADP Andorra (->Euro) [Andorran peseta]-2.515901 %151.067732154.966537
VAL VAL Vatican City (->Euro) [Vatican Lira]-2.515901 %1758.0079901803.379226
XPF XPF French Pacific [French pacific franc]-2.515901 %108.345469111.141684
STN STN São Tomé & Principe [São Tomé dobra]-2.515901 %22.24441622.818507
MKD MKD Macedonia [Macedonian denar]-2.515901 %55.71490857.152817
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-2.515901 %595.566552610.937125
LVL LVL Latvia (->Euro) [Latvian lats]-2.515901 %0.6381010.654569
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-2.515901 %595.566552610.937125
BAM BAM Bosnia and Herzegovina [Convertible mark]-2.515901 %1.7757671.821597
CVE CVE Cape Verde [Cape Verde escudo]-2.515901 %100.110768102.694459
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-2.515901 %22244.41619822818.507249
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-2.515901 %1.7757671.821597
VUV VUV Vanuatu [Vanuatu vatu]-2.562614 %116.680000119.748697
UGX UGX Uganda [Ugandan shilling]-2.644974 %3712.3988823813.258591
SGD SGD Singapore [Singapore dollar]-2.679717 %1.3255861.362086
SBD SBD Solomon Islands [Solomon Islands dollar]-2.692690 %8.3170008.547148
MUR MUR Mauritius Island [Mauritian rupee]-2.733906 %45.16040546.429751
LYD LYD Libya [Libyan dinar]-2.791315 %4.7343964.870343
RSD RSD Serbia [Serbian dinar]-2.861722 %106.458723109.595028
BND BND Brunei [Brunei dollar]-2.897332 %1.3218231.361263
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-2.935083 %380.464872391.969501
HRK HRK Croatia (->EUR) [Croatian kuna]-2.935083 %6.8408397.047695
EUR EUR Euroland [Euro]-2.935083 %0.9079350.935390
ISK ISK Iceland [Icelandic króna]-2.940418 %136.281097140.409730
XDR XDR IMF [Special drawing right]-3.001787 %0.7380370.760877
DKK DKK Denmark [Danish krone]-3.035003 %6.7640286.975742
WST WST Samoa (Western) [Samoan tala]-3.114458 %2.6806002.766770
XUA XUA African Development Bank [ADB Unit of Account]-3.134487 %0.7401630.764114
BDT BDT Bangladesh [Bangladeshi taka]-3.180605 %106.274488109.765702
BRL BRL Brazil [Brazilian real]-3.189334 %4.9900135.154404
TND TND Tunisia [Tunisian dinar]-3.442990 %3.0430003.151506
KID KID Kiribati (->AUD) [Kiribati dollar]-3.454034 %1.4871071.540310
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-3.454034 %1.4871071.540310
AUD AUD Australia [Australian dollar]-3.454034 %1.4871071.540310
NOK NOK Norway [Norwegian krone]-3.477456 %10.61331010.995680
ILP ILP Israel (->ILS) [Israeli pound]-3.509284 %36.46177637.787859
ILS ILS Israel [Israeli new shekel]-3.509284 %3.6461783.778786
PYG PYG Paraguay [Paraguayan guaraní]-3.713427 %7154.0978557430.005697
ROL ROL Romania (->RON) [Romanian leu]-3.883801 %44743.05429546551.002598
RON RON Romania [Romanian new Leu]-3.883801 %4.4743054.655100
SCR SCR Seychelles [Seychelles rupee]-3.940952 %13.56630014.122876
FJD FJD Fiji [Fiji dollar]-4.071808 %2.1997782.293150
KRW KRW South Korea [South Korean won]-4.273802 %1318.2313421377.085245
ETB ETB Ethiopia [Ethipian birr]-4.288575 %54.43095656.869863
ZAR ZAR South Africa [South African rand]-4.332198 %18.37161819.203554
SZL SZL Swaziland [Swazi lilangeni]-4.372280 %18.33288519.171099
PHP PHP Philippines [Philippine peso]-4.427085 %55.22970857.788033
CNY CNY China [Chinese yuan renminbi (RMB)]-4.631830 %6.9104787.246105
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-4.709525 %6.9314477.274019
LSL LSL Lesotho [Lesotho loti]-4.831254 %18.24405419.170216
BWP BWP Botswana [Botswana pula]-4.959769 %13.18389013.871904
NAD NAD Namibia [Namibian dollar]-5.005106 %18.24404619.205291
NZD NZD New-Zealand [New Zealand dollar]-5.874565 %1.5877971.686895
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.230368 %30.61014932.643990
TWD TWD Taiwan [New Taiwan dollar]-6.230368 %30.61014932.643990
SEK SEK Sweden [Swedish krona]-6.397488 %10.20201610.899297
DOP DOP Dominican Republic [Dominican peso]-6.756110 %54.45913358.405042
UAH UAH Ukraine [Ukrainian hryvnia]-6.775427 %36.86403139.543256
GEL GEL Georgia [Georgian lari]-6.931431 %2.4850902.670171
MYR MYR Malaysia [Malaysian ringgit]-7.127433 %4.4369894.777503
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.477303 %3.5177403.802029
VND VND Vietnam [Vietnamese đồng]-7.942647 %23400.98282125420.004123
HUF HUF Hungary [Hungarian forint]-8.218311 %338.187761368.469753
THB THB Thailand [Thai baht]-8.980704 %33.74977337.079800
TZS TZS Tanzania [Tanzanian shilling]-9.253751 %2350.3279522590.000114
IDR IDR Indonesia [Indonesian rupiah]-9.627173 %14669.04848416231.702633
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.918769 %356.291581395.522548
MRU MRU Mauritania [Mauritanian ouguiya]-9.918769 %35.62915839.552255
CZK CZK Czechia [Czech koruna]-9.987381 %21.24659523.604019
UZS UZS Uzbekistan [Uzbekitan som]-10.115867 %11422.24438212707.742741
GMD GMD Gambia [Gambian dalasi]-11.558984 %60.08242767.935026
XPT XPT Platinum gram [Platinum gram]-12.830857 %0.0297060.034078
GHS GHS Ghana [Ghanaian Cedi]-13.077399 %11.75180313.519848
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-13.077399 %117518.031596135198.475689
JPY JPY Japan [Japanese yen]-13.481456 %134.192845155.102985
RWF RWF Rwanda [Rwandan franc]-13.628348 %1107.5500001282.307307
LRD LRD Liberia [Liberian dollar]-14.378633 %165.420839193.200418
RUB RUB Russia [Russian ruble]-16.499433 %77.06150092.288594
CLP CLP Chile [Chilean peso]-16.664015 %794.700136953.609822
CLF CLF Chile [Unidad de Fomento]-16.672022 %0.0287990.034561
LAK LAK Laos [Lao kip]-18.625636 %17331.59960021298.599109
BYN BYN Belarus [Belarusian ruble]-23.039675 %2.5190863.273226
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.039675 %25190.85709132732.264307
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-25.229139 %2089.8457872795.000293
BIF BIF Burundi [Burundian franc]-27.475725 %2079.1417732866.821846
XPD XPD Palladium gram [Palladium gram]-29.870415 %0.0213120.030390
VEB VEB Venezuela (->VES) [Venezualan bolivar]-31.234619 %2496730000000000.0000003630794957158698.500000
VED VED Venezuela [Bolívar Soberano (digital)]-31.234619 %24.96730036.307950
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-31.234619 %2496730000000.0000003630794957158.698242
VES VES Venezuela [sovereign bolivar]-31.234619 %24.96730036.307950
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-31.234619 %24967300.00000036307949.571587
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-31.258305 %17961.84583326129.477594
ZMW ZMW Zambia [Zambian kwacha]-31.258305 %17.96184626.129478
EGP EGP Egypt [Egyptian pound]-35.426785 %30.89149047.839479
AOA AOA Angola [Angolan kwanza]-38.974672 %508.987910834.060091
AON AON Angola (->AOA) [Angolan kwanza]-38.974672 %508.987910834.060091
TRY TRY Turkey [Turkish lira]-40.117090 %19.49745832.559302
TRL TRL Turkey (->TRY) [Turkish lira]-40.117090 %19497457.78100632559302.311442
MWK MWK Malawi [Malawian kwacha]-41.483231 %1014.5000001733.691076
SSP SSP South Sudan [South Sudanese Pound]-46.780587 %839.2147271576.895866
NGN NGN Nigeria [Nigerian naira]-63.419048 %459.4568881256.000343
ARS ARS Argentina [Argentine peso]-74.155657 %225.682583873.237843
SYP SYP Syria [Syrian pound]-80.680913 %2511.00000012997.508724
ZWL ZWL Zimbabwe [Zimbabwe dollar]-81.002395 %1096.9741005774.275800
LBP LBP Lebanon [Lebanese pound]-83.252679 %15000.00000089566.566406
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).