fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 May 202328 March 2024 19:19 CEST
XCH XCH Bitcoin Cash cryptocurrency [BCH]385.057356 %0.0085430.001761
XCL XCL Chainlink cryptocurrency [LINK]194.461522 %0.1495490.050787
XDG XDG Dogecoin digital currency [DOGE]177.791248 %13.5546784.879447
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]157.951222 %0.0000370.000014
XUS XUS Uniswap cryptocurrency [UNI]133.754697 %0.1891890.080935
XET XET Ethereum cryptocurrency [ETH]96.101713 %0.0005480.000279
XDT XDT Polkadot digital currency [DOT]76.829909 %0.1850950.104674
XAD XAD Cardano digital currency [ADA]75.190382 %2.6640871.520681
XLM XLM Stellar Lumen digital currency [Lumen]52.940137 %11.1905087.316920
XRP XRP Ripple digital currency [Ripple]32.943017 %2.1408561.610356
AFN AFN Afghanistan [Afghan Afghani]22.335993 %87.21543571.291721
AFA AFA Afghanistan (->AFN) [Afghan afghani]22.335993 %87215.43512471291.721060
COP COP Colombia [Colombian peso]16.367269 %4490.6116503858.998915
XAU XAU Gold gram [Gold gram]12.418285 %0.0157290.013992
ALL ALL Albania [Albanian lek]8.996618 %104.05000095.461678
XCP XCP Copper gram [Copper highgrade]8.492177 %8.4164527.757658
HTG HTG Haiti [Haitian gourde]7.934190 %143.069685132.552702
MXN MXN Mexico [Mexican peso]6.610904 %17.70646416.608493
MXP MXP Mexico(->MXN) [old Mexican peso]6.610904 %17706.46444116608.492869
SRD SRD Suriname [Surinamese dollar]6.118017 %37.35880735.204962
SRG SRG Suriname (->SRD) [Surinamese guilder]6.118017 %37358.80699235204.961601
CRC CRC Costa Rica [Costa Rican colon]5.906171 %532.552330502.852975
XAG XAG Silver gram [Silver gram]5.625654 %1.3207411.250397
PLN PLN Poland [Polish zloty]5.260447 %4.2014243.991456
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
UYU UYU Uruguay [Urugayan peso]3.538513 %38.84672937.519110
UYP UYP Uruguay (->UYU) [Urugayan peso]3.538513 %38.84672937.519110
KES KES Kenya [Kenyan shilling]3.431730 %137.048903132.501799
XLC XLC Litecoin digital currency [LTC]2.501893 %0.0107240.010462
MNT MNT Mongolia [Mongolian tugrik]2.414051 %3459.3301003377.788552
ZAR ZAR South Africa [South African rand]2.413863 %19.39267518.935596
PKR PKR Pakistan [Pakistani rupee]2.360308 %284.510570277.950092
SZL SZL Swaziland [Swazi lilangeni]2.227233 %19.31063118.889908
LKR LKR Sri Lanka [Sri Lankan rupee]2.036845 %306.588634300.468555
LSL LSL Lesotho [Lesotho loti]1.598543 %19.18691218.885027
SLE SLE Sierra Leone [new Sierra Leonean leone]1.498173 %22.93070122.592230
SLL SLL Sierra Leone [old Sierra Leonean leone]1.498173 %22930.70100822592.230213
GIP GIP Gibraltar [Gibraltar pound]1.432657 %0.8035700.792220
SHP SHP Saint Helena [Saint Helena pound]1.432657 %0.8035700.792220
JEP JEP Jersey [Jersey pound]1.432657 %0.8035700.792220
FKP FKP Falkland Islands [Falkland Islands pound]1.432657 %0.8035700.792220
GBP GBP Great-Britain [Pound sterling]1.432657 %0.8035700.792220
IMP IMP Isle of Man [Manx pound]1.432657 %0.8035700.792220
GGP GGP Guernsey [Guernsey Pound]1.432657 %0.8035700.792220
NAD NAD Namibia [Namibian dollar]1.327696 %19.18665318.935251
KHR KHR Cambodia [Cambodian riel]1.299943 %4097.5821534044.999466
DZD DZD Algeria [Algerian dinar]0.851477 %135.907839134.760385
GYD GYD Guyana [Guyanese dollar]0.725060 %210.861854209.343985
ISK ISK Iceland [Icelandic króna]0.609839 %140.109128139.259867
MGA MGA Madagascar [Malagasy ariayry]0.557242 %4380.0000004355.728056
MGF MGF Madagascar (->MGA) [Malagasy franc]0.557242 %21900.00000021778.640280
CVE CVE Cape Verde [Cape Verde escudo]0.248789 %101.971701101.718636
VAL VAL Vatican City (->Euro) [Vatican Lira]0.248789 %1790.6871361786.243156
STD STD São Tomé & Principe (->STN) [São Tomé dobra]0.248789 %22657.91177322601.681230
STN STN São Tomé & Principe [São Tomé dobra]0.248789 %22.65791222.601681
ADF ADF Andorra (->Euro) [Andorran franc]0.248789 %6.0663746.051319
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]0.248789 %606.637381605.131878
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]0.248789 %606.637381605.131878
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]0.248789 %81.05052280.849378
KMF KMF Comoros [Comoro franc]0.248789 %454.978036453.848909
MKD MKD Macedonia [Macedonian denar]0.248789 %56.75057856.609739
LTL LTL Lithuania (->Euro) [Lithuanian litas]0.248789 %3.1931933.185269
LVL LVL Latvia (->Euro) [Latvian lats]0.248789 %0.6499620.648349
BAM BAM Bosnia and Herzegovina [Convertible mark]0.248789 %1.8087761.804288
ADP ADP Andorra (->Euro) [Andorran peseta]0.248789 %153.875890153.494014
BGL BGL Bulgaria (->BGN) [Bulgarian lev]0.248789 %1.8087761.804288
XPF XPF French Pacific [French pacific franc]0.248789 %110.359475110.085594
IRR IRR Iran [Iranian rial]0.223519 %42116.67752342022.748847
JMD JMD Jamaica [Jamaican dollar]0.122894 %154.058026153.868932
MDL MDL Moldova [Moldovan leu]0.057955 %17.64143017.631212
MAD MAD Morocco [Moroccan dirham]0.044949 %10.14605610.141497
NOK NOK Norway [Norwegian krone]0.030897 %10.85452710.851174
MOP MOP Macau [Macanese pataca]0.011077 %8.0624438.061550
HKD HKD Hong-Kong [Hong Kong dollar]0.011077 %7.8276157.826748
GNF GNF Guinea [Guinean franc]0.004636 %8508.0000008507.605558
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
LBP LBP Lebanon [Lebanese pound]0.000000 %15000.00000015000.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
USD USD United States [US dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.015312 %59903.25941059912.433356
SDG SDG Sudan [Sudanese pound]-0.015312 %599.032594599.124334
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.015312 %599032.594100599124.333561
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.042528 %17492.55063317499.993051
TMT TMT Turkmenistan [Turkmenistani new manat]-0.042528 %3.4985103.499999
IQD IQD Iraq [Iraqi dinar]-0.054135 %1309.0000001309.709006
WST WST Samoa (Western) [Samoan tala]-0.054135 %2.6806002.682052
KPW KPW North Korea [North Korean won]-0.054135 %900.000000900.487475
YER YER Yemen [Yemeni rial]-0.062131 %249.950000250.105394
RSD RSD Serbia [Serbian dinar]-0.079851 %108.414117108.500756
XUA XUA African Development Bank [ADB Unit of Account]-0.141594 %0.7539210.754990
CHF CHF Switzerland [Swiss franc]-0.169052 %0.9003050.901830
ROL ROL Romania (->RON) [Romanian leu]-0.174549 %45970.59095546050.972410
RON RON Romania [Romanian new Leu]-0.174549 %4.5970594.605097
HRK HRK Croatia (->EUR) [Croatian kuna]-0.182281 %6.9680016.980726
EUR EUR Euroland [Euro]-0.182281 %0.9248130.926502
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.182281 %387.537233388.244928
GTQ GTQ Guatemala [Guatemalan quetzal]-0.246814 %7.7766487.795890
MMK MMK Myanmar [Myanma kyat]-0.280229 %2093.6847212099.568315
BOB BOB Bolivia [Boliviano]-0.284017 %6.8889806.908602
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.293482 %6.7663746.786290
KZT KZT Kazakhstan [Kazakhstani tenge]-0.315880 %446.875657448.291720
DKK DKK Denmark [Danish krone]-0.339605 %6.8877286.911199
AZN AZN Azerbaijan [New azerbaijani Manat]-0.356997 %1.6978071.703890
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.356997 %8489.0363458519.450510
SGD SGD Singapore [Singapore dollar]-0.381736 %1.3450481.350202
KWD KWD Kuwait [Kuwaiti dinar]-0.450429 %0.3062550.307640
CAD CAD Canada [Canadian dollar]-0.493886 %1.3472671.353954
SOS SOS Somalia [Somali shilling]-0.582018 %565.000000568.307651
ILP ILP Israel (->ILS) [Israeli pound]-0.692158 %36.39045636.644091
ILS ILS Israel [Israeli new shekel]-0.692158 %3.6390463.664409
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.726139 %63043.33395063504.464348
MZN MZN Mozambique [Mozambican metical]-0.726139 %63.04333463.504464
TJS TJS Tajikistan [Tajikistani somoni]-0.735628 %10.87200610.952576
BND BND Brunei [Brunei dollar]-0.736155 %1.3411871.351133
PHP PHP Philippines [Philippine peso]-0.739468 %55.78840356.204014
PEN PEN Peru [Peruvian nuevo sol]-0.907962 %3.6867183.720499
BRL BRL Brazil [Brazilian real]-0.948740 %4.9581065.005596
INR INR India [Indian rupee]-0.950233 %82.57791583.370126
MVR MVR Maldives [Maldivian rufiyaa]-1.003273 %15.30473315.459838
LYD LYD Libya [Libyan dinar]-1.015355 %4.7760344.825026
HNL HNL Honduras [Honduran lempira]-1.114819 %24.50345024.779698
KRW KRW South Korea [South Korean won]-1.189150 %1333.6446871349.694583
NPR NPR Nepal [Nepalese rupee]-1.297989 %131.649921133.381195
BTN BTN Bhutan [Bhutanese ngultrum]-1.298126 %82.28129383.363455
TOP TOP Tonga [Tongan pa'anga]-1.316494 %2.3467432.378050
NIO NIO Nicaragua [Nicaraguan córdoba]-1.348475 %36.15000036.644137
VUV VUV Vanuatu [Vanuatu vatu]-1.358142 %117.250000118.864347
BWP BWP Botswana [Botswana pula]-1.563041 %13.55566813.770913
TND TND Tunisia [Tunisian dinar]-1.632751 %3.0725003.123499
FJD FJD Fiji [Fiji dollar]-1.681359 %2.2179652.255895
SEK SEK Sweden [Swedish krona]-1.786781 %10.50670510.697852
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-1.822748 %1.5060581.534019
KID KID Kiribati (->AUD) [Kiribati dollar]-1.822748 %1.5060581.534019
AUD AUD Australia [Australian dollar]-1.822748 %1.5060581.534019
BIF BIF Burundi [Burundian franc]-1.823283 %2812.7621492864.999195
XDR XDR IMF [Special drawing right]-1.869985 %0.7412520.755378
AMD AMD Armenia [Armenian dram]-2.069729 %385.763386393.916387
SBD SBD Solomon Islands [Solomon Islands dollar]-2.135140 %8.3239008.505504
MUR MUR Mauritius Island [Mauritian rupee]-2.201600 %45.34901846.369897
BDT BDT Bangladesh [Bangladeshi taka]-2.496950 %106.989827109.729724
KGS KGS Kyrgyzstan [Kyrgyzstani som]-2.502311 %87.23210889.470949
CNY CNY China [Chinese yuan renminbi (RMB)]-2.774035 %7.0270057.227498
PYG PYG Paraguay [Paraguayan guaraní]-2.848334 %7181.1394777391.679153
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-2.979994 %7.0477517.264224
SCR SCR Seychelles [Seychelles rupee]-3.055787 %13.67130014.102234
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.103762 %30.68871432.001999
TWD TWD Taiwan [New Taiwan dollar]-4.103762 %30.68871432.001999
MYR MYR Malaysia [Malaysian ringgit]-4.151551 %4.5364844.732976
UGX UGX Uganda [Ugandan shilling]-4.202166 %3715.9228973878.921637
NZD NZD New-Zealand [New Zealand dollar]-4.228373 %1.6020531.672785
ETB ETB Ethiopia [Ethipian birr]-4.335290 %54.40929656.874992
HUF HUF Hungary [Hungarian forint]-5.268699 %345.759734364.989954
VND VND Vietnam [Vietnamese đồng]-5.703899 %23380.71159324794.993032
THB THB Thailand [Thai baht]-5.776208 %34.32534936.429598
UAH UAH Ukraine [Ukrainian hryvnia]-6.132651 %36.82237639.228098
IDR IDR Indonesia [Indonesian rupiah]-6.229645 %14879.66336815868.195541
GEL GEL Georgia [Georgian lari]-6.487798 %2.5247002.699862
CZK CZK Czechia [Czech koruna]-6.584266 %21.90234023.446093
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.983947 %3.5260413.831985
DOP DOP Dominican Republic [Dominican peso]-8.064877 %54.47157059.250011
TZS TZS Tanzania [Tanzanian shilling]-8.816075 %2352.5446372579.999318
JPY JPY Japan [Japanese yen]-8.934021 %137.871081151.396913
UZS UZS Uzbekistan [Uzbekitan som]-9.290005 %11452.13360912624.996351
MRU MRU Mauritania [Mauritanian ouguiya]-10.237618 %35.58311839.641460
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.237618 %355.831185396.414597
GMD GMD Gambia [Gambian dalasi]-12.469458 %59.45507167.924943
RWF RWF Rwanda [Rwandan franc]-12.876862 %1113.5400001278.122006
RUB RUB Russia [Russian ruble]-13.474008 %80.13530092.614136
LRD LRD Liberia [Liberian dollar]-13.499975 %166.702152192.719196
XPT XPT Platinum gram [Platinum gram]-16.174884 %0.0289530.034540
LAK LAK Laos [Lao kip]-16.806694 %17530.00000021071.406922
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-18.023232 %2299.4482022804.999823
CLF CLF Chile [Unidad de Fomento]-19.061579 %0.0287610.035534
CLP CLP Chile [Chilean peso]-19.070166 %793.513761980.495972
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-20.677991 %104685.202996131974.977046
GHS GHS Ghana [Ghanaian Cedi]-20.677991 %10.46852013.197498
BYR BYR Belarus (->BYN) [Belarusian ruble]-23.088152 %25164.41320632718.513076
BYN BYN Belarus [Belarusian ruble]-23.088152 %2.5164413.271851
ZMW ZMW Zambia [Zambian kwacha]-25.009559 %18.59370024.794760
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-25.009559 %18593.70017624794.760448
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-28.910101 %25747700.00000036218506.743752
VEB VEB Venezuela (->VES) [Venezualan bolivar]-28.910101 %2574769999999999.5000003621850674375170.000000
VED VED Venezuela [Bolívar Soberano (digital)]-28.910101 %25.74770036.218507
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-28.910101 %2574769999999.9995123621850674375.169922
VES VES Venezuela [sovereign bolivar]-28.910101 %25.74770036.218507
XPD XPD Palladium gram [Palladium gram]-31.953303 %0.0211030.031012
EGP EGP Egypt [Egyptian pound]-34.985054 %30.80125147.375647
AOA AOA Angola [Angolan kwanza]-35.177991 %539.729299832.632789
AON AON Angola (->AOA) [Angolan kwanza]-35.177991 %539.729299832.632789
TRL TRL Turkey (->TRY) [Turkish lira]-38.824679 %19787662.99824332345825.971506
TRY TRY Turkey [Turkish lira]-38.824679 %19.78766332.345826
MWK MWK Malawi [Malawian kwacha]-41.506853 %1018.9500001741.998947
SSP SSP South Sudan [South Sudanese Pound]-41.650308 %925.4550081586.049525
NGN NGN Nigeria [Nigerian naira]-67.036415 %459.3508581393.509997
ARS ARS Argentina [Argentine peso]-73.007655 %231.466002857.524614
ZWL ZWL Zimbabwe [Zimbabwe dollar]-75.624699 %1407.8179005775.591869
SYP SYP Syria [Syrian pound]-80.687265 %2511.00000013001.783767
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).