fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 946 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.069 USD
1 EUR=149.96 JPY
1 EUR=0.8632 GBP
1 USD=140.28 JPY
1 USD=0.9104 CHF
1 GBP=1.2384 USD
1 USD=1.344 CAD
1 USD=1.5172 AUD
1 EUR=0.9732 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 05 June 2023
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 May 202306 June 2023 14:06 CEST
XRP XRP Ripple digital currency [Ripple]12.859551 %2.2221951.968991
XCP XCP Copper gram [Copper highgrade]4.967146 %8.6843508.273398
COP COP Colombia [Colombian peso]3.815664 %4448.4694764284.969460
XLC XLC Litecoin digital currency [LTC]3.279748 %0.0118130.011438
LKR LKR Sri Lanka [Sri Lankan rupee]3.079934 %301.748835292.732857
ALL ALL Albania [Albanian lek]2.327763 %102.600000100.266044
XAG XAG Silver gram [Silver gram]2.229849 %1.3501141.320666
KRW KRW South Korea [South Korean won]2.054678 %1326.7815561300.069323
AUD AUD Australia [Australian dollar]2.039138 %1.5317191.501109
KID KID Kiribati (->AUD) [Kiribati dollar]2.039138 %1.5317191.501109
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]2.039138 %1.5317191.501109
MXP MXP Mexico(->MXN) [old Mexican peso]1.852891 %17773.35817417450.028134
MXN MXN Mexico [Mexican peso]1.852891 %17.77335817.450028
XLM XLM Stellar Lumen digital currency [Lumen]1.802582 %11.54103611.336683
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]1.533273 %2360.6484932324.999899
HTG HTG Haiti [Haitian gourde]1.505234 %141.196418139.102598
XET XET Ethereum cryptocurrency [ETH]1.500321 %0.0005610.000552
CAD CAD Canada [Canadian dollar]1.292252 %1.3599441.342594
CLP CLP Chile [Chilean peso]1.165312 %808.250252798.940110
CLF CLF Chile [Unidad de Fomento]1.159443 %0.0292900.028954
BRL BRL Brazil [Brazilian real]0.935372 %4.9669314.920902
AFN AFN Afghanistan [Afghan Afghani]0.842689 %87.34393986.614052
AFA AFA Afghanistan (->AFN) [Afghan afghani]0.842689 %87343.93851986614.051612
XPD XPD Palladium gram [Palladium gram]0.701515 %0.0220990.021945
FJD FJD Fiji [Fiji dollar]0.643615 %2.2456112.231250
MWK MWK Malawi [Malawian kwacha]0.564311 %1015.5000001009.801583
XPT XPT Platinum gram [Platinum gram]0.553261 %0.0302290.030063
SCR SCR Seychelles [Seychelles rupee]0.530929 %13.69380013.621480
HUF HUF Hungary [Hungarian forint]0.504388 %346.809502345.069015
SZL SZL Swaziland [Swazi lilangeni]0.488091 %19.29587019.202146
IDR IDR Indonesia [Indonesian rupiah]0.461238 %14942.55239914873.948124
ZAR ZAR South Africa [South African rand]0.406464 %19.32612919.247894
MYR MYR Malaysia [Malaysian ringgit]0.391255 %4.6255244.607497
ILS ILS Israel [Israeli new shekel]0.352301 %3.7162553.703209
ILP ILP Israel (->ILS) [Israeli pound]0.352301 %37.16255237.032088
WST WST Samoa (Western) [Samoan tala]0.332088 %2.6806002.671728
MAD MAD Morocco [Moroccan dirham]0.324151 %10.23132510.198267
FKP FKP Falkland Islands [Falkland Islands pound]0.297073 %0.8085050.806110
JEP JEP Jersey [Jersey pound]0.297073 %0.8085050.806110
GBP GBP Great-Britain [Pound sterling]0.297073 %0.8085050.806110
SHP SHP Saint Helena [Saint Helena pound]0.297073 %0.8085050.806110
GGP GGP Guernsey [Guernsey Pound]0.297073 %0.8085050.806110
IMP IMP Isle of Man [Manx pound]0.297073 %0.8085050.806110
GIP GIP Gibraltar [Gibraltar pound]0.297073 %0.8085050.806110
SGD SGD Singapore [Singapore dollar]0.235313 %1.3521191.348945
TWD TWD Taiwan [New Taiwan dollar]0.226411 %30.76830030.698794
NTD NTD Taiwan (->TWD) [New Taiwan dollar]0.226411 %30.76830030.698794
VUV VUV Vanuatu [Vanuatu vatu]0.203799 %118.530000118.288928
INR INR India [Indian rupee]0.163650 %82.72519882.590040
MNT MNT Mongolia [Mongolian tugrik]0.150495 %3452.7000003447.511653
AMD AMD Armenia [Armenian dram]0.124495 %385.695756385.216179
TOP TOP Tonga [Tongan pa'anga]0.054020 %2.3708292.369549
CZK CZK Czech Republic [Czech koruna]0.047191 %22.02608322.015693
SRD SRD Suriname [Surinamese dollar]0.041893 %37.34013337.324497
SRG SRG Suriname (->SRD) [Surinamese guilder]0.041893 %37340.13320937324.496696
KGS KGS Kyrgyzstan [Kyrgyzstani som]0.031606 %87.42901487.401389
BND BND Brunei [Brunei dollar]0.029714 %1.3502671.349866
CUP CUP Cuba [Cuban peso]0.000000 %25.00000025.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
LBP LBP Lebanon [Lebanese pound]0.000000 %15000.00000015000.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
EGP EGP Egypt [Egyptian pound]-0.013422 %30.89664630.900793
YER YER Yemen [Yemeni rial]-0.016001 %249.980000250.020007
SOS SOS Somalia [Somali shilling]-0.016001 %566.000000566.090583
SYP SYP Syria [Syrian pound]-0.016001 %2511.0000002511.401862
IQD IQD Iraq [Iraqi dinar]-0.016001 %1309.0000001309.209493
KPW KPW North Korea [North Korean won]-0.016001 %900.000000900.144036
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.026371 %6.7858936.787683
NZD NZD New-Zealand [New Zealand dollar]-0.045849 %1.6446201.645375
PLN PLN Poland [Polish zloty]-0.071700 %4.2021434.205158
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.074185 %1.8219191.823272
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.074185 %81.63943181.700040
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.074185 %1.8219191.823272
MKD MKD Macedonia [Macedonian denar]-0.074185 %57.16292557.205363
VAL VAL Vatican City (->Euro) [Vatican Lira]-0.074185 %1803.6981841805.037248
ADF ADF Andorra (->Euro) [Andorran franc]-0.074185 %6.1104526.114988
KMF KMF Comoros [Comoro franc]-0.074185 %458.283884458.624114
LTL LTL Lithuania (->Euro) [Lithuanian litas]-0.074185 %3.2163953.218783
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.074185 %611.045179611.498819
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.074185 %611.045179611.498819
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.074185 %22822.54308322839.486523
XPF XPF French Pacific [French pacific franc]-0.074185 %111.161341111.243868
CVE CVE Cape Verde [Cape Verde escudo]-0.074185 %102.712622102.788876
STN STN São Tomé & Principe [São Tomé dobra]-0.074185 %22.82254322.839487
ADP ADP Andorra (->Euro) [Andorran peseta]-0.074185 %154.993945155.109012
LVL LVL Latvia (->Euro) [Latvian lats]-0.074185 %0.6546850.655171
BWP BWP Botswana [Botswana pula]-0.081882 %13.61378913.624945
GNF GNF Guinea [Guinean franc]-0.086471 %8507.0000008514.362425
GMD GMD Gambia [Gambian dalasi]-0.098895 %59.44050659.499348
DZD DZD Algeria [Algerian dinar]-0.105429 %136.558156136.702280
MOP MOP Macau [Macanese pataca]-0.111031 %8.0684458.077414
HKD HKD Hong-Kong [Hong Kong dollar]-0.111031 %7.8334427.842149
JPY JPY Japan [Japanese yen]-0.117398 %139.385189139.549017
BTN BTN Bhutan [Bhutanese ngultrum]-0.152376 %82.54435382.670323
NPR NPR Nepal [Nepalese rupee]-0.152461 %132.070853132.272517
NIO NIO Nicaragua [Nicaraguan córdoba]-0.154292 %36.10000036.155785
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.179181 %59942.71252960050.311350
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.179181 %599427.125291600503.113499
SDG SDG Sudan [Sudanese pound]-0.179181 %599.427125600.503113
SBD SBD Solomon Islands [Solomon Islands dollar]-0.182685 %8.3239008.339134
MVR MVR Maldives [Maldivian rufiyaa]-0.183771 %15.33197415.360202
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-0.183993 %356.342928356.999783
MRU MRU Mauritania [Mauritanian ouguiya]-0.183993 %35.63429335.699978
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.184004 %17467.79692617499.997659
TMT TMT Turkmenistan [Turkmenistani new manat]-0.184004 %3.4935593.500000
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.184516 %63133.35817463250.064835
MZN MZN Mozambique [Mozambican metical]-0.184516 %63.13335863.250065
PYG PYG Paraguay [Paraguayan guaraní]-0.185594 %7223.2718317236.702720
IRR IRR Iran [Iranian rial]-0.242952 %42222.16537042324.994835
SLE SLE Sierra Leone [new Sierra Leonean leone]-0.247569 %22.52285322.578751
SLL SLL Sierra Leone [old Sierra Leonean leone]-0.247569 %22522.85328422578.751249
VND VND Vietnam [Vietnamese đồng]-0.247733 %23431.80467623489.997038
XDR XDR IMF [Special drawing right]-0.261311 %0.7480900.750050
KWD KWD Kuwait [Kuwaiti dinar]-0.265050 %0.3069450.307760
BOB BOB Bolivia [Boliviano]-0.275807 %6.8957696.914841
UAH UAH Ukraine [Ukrainian hryvnia]-0.279301 %36.85522236.958447
PGK PGK Papua New Guinea [Papua New Guinean kina]-0.283140 %3.5409113.550965
MMK MMK Myanmar [Myanma kyat]-0.284312 %2095.5314552101.506290
GYD GYD Guyana [Guyanese dollar]-0.286908 %211.047481211.654736
TJS TJS Tajikistan [Tajikistani somoni]-0.287459 %10.89651310.927927
BYN BYN Belarus [Belarusian ruble]-0.289673 %2.5186062.525923
BYR BYR Belarus (->BYN) [Belarusian ruble]-0.289673 %25186.06427625259.233530
ETB ETB Ethiopia [Ethipian birr]-0.343998 %54.48215654.670221
HNL HNL Honduras [Honduran lempira]-0.356448 %24.52789824.615640
BIF BIF Burundi [Burundian franc]-0.358519 %2814.7681412824.895925
PHP PHP Philippines [Philippine peso]-0.371915 %56.01490556.224010
CHF CHF Switzerland [Swiss franc]-0.384220 %0.9043320.907820
PEN PEN Peru [Peruvian nuevo sol]-0.387736 %3.6715663.685857
DOP DOP Dominican Republic [Dominican peso]-0.399667 %54.57934754.798358
TZS TZS Tanzania [Tanzanian shilling]-0.410487 %2360.2709902369.999526
MUR MUR Mauritius Island [Mauritian rupee]-0.416307 %45.41049645.600333
MDL MDL Moldova [Moldovan leu]-0.452133 %17.76208517.842758
MGF MGF Madagascar (->MGA) [Malagasy franc]-0.471509 %21850.00000021953.512889
MGA MGA Madagascar [Malagasy ariayry]-0.471509 %4370.0000004390.702578
RSD RSD Serbia [Serbian dinar]-0.475458 %109.238384109.760248
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.482085 %8469.9627398510.992977
AZN AZN Azerbaijan [New azerbaijani Manat]-0.482085 %1.6939931.702199
DKK DKK Denmark [Danish krone]-0.493314 %6.9401026.974509
RWF RWF Rwanda [Rwandan franc]-0.493452 %1117.0900001122.629637
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.503866 %390.353060392.329876
XUA XUA African Development Bank [ADB Unit of Account]-0.503866 %0.7593990.763245
HRK HRK Croatia (->EUR) [Croatian kuna]-0.503866 %7.0186317.054174
EUR EUR Euroland [Euro]-0.503866 %0.9315320.936250
XAD XAD Cardano digital currency [ADA]-0.513958 %2.8266812.841284
THB THB Thailand [Thai baht]-0.516515 %34.61015434.789848
PKR PKR Pakistan [Pakistani rupee]-0.521638 %284.986736286.481131
UGX UGX Uganda [Ugandan shilling]-0.546656 %3722.3072133742.767268
XAU XAU Gold gram [Gold gram]-0.547344 %0.0158350.015923
CRC CRC Costa Rica [Costa Rican colon]-0.554485 %535.743055538.730235
UYP UYP Uruguay (->UYU) [Urugayan peso]-0.566998 %38.56418238.784087
UYU UYU Uruguay [Urugayan peso]-0.566998 %38.56418238.784087
GTQ GTQ Guatemala [Guatemalan quetzal]-0.601676 %7.7881437.835286
UZS UZS Uzbekistan [Uzbekitan som]-0.611032 %11400.49641711470.585414
CNY CNY China [Chinese yuan renminbi (RMB)]-0.674493 %7.0694927.117499
KES KES Kenya [Kenyan shilling]-0.683934 %138.048855138.999521
ROL ROL Romania (->RON) [Romanian leu]-0.716595 %46106.19469046438.973833
RON RON Romania [Romanian new Leu]-0.716595 %4.6106194.643897
KHR KHR Cambodia [Cambodian riel]-0.722682 %4101.1284424130.982318
KZT KZT Kazakhstan [Kazakhstani tenge]-0.744062 %445.093878448.430478
LYD LYD Libya [Libyan dinar]-0.750881 %4.7990744.835382
ISK ISK Iceland [Icelandic króna]-0.769296 %140.381928141.470254
JMD JMD Jamaica [Jamaican dollar]-0.807955 %153.836520155.089574
BDT BDT Bangladesh [Bangladeshi taka]-0.942157 %106.981104107.998621
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-0.960818 %7.0767307.145384
TND TND Tunisia [Tunisian dinar]-1.020156 %3.0805003.112250
SEK SEK Sweden [Swedish krona]-1.120261 %10.75826710.880153
GHS GHS Ghana [Ghanaian Cedi]-1.156271 %11.15292111.283388
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-1.156271 %111529.212855112833.878387
SSP SSP South Sudan [South Sudanese Pound]-1.194395 %953.437075964.962536
GEL GEL Georgia [Georgian lari]-1.279731 %2.5779002.611318
NGN NGN Nigeria [Nigerian naira]-1.295638 %459.962031465.999699
NOK NOK Norway [Norwegian krone]-1.389696 %10.96367011.118179
LSL LSL Lesotho [Lesotho loti]-1.563865 %19.21474819.520015
NAD NAD Namibia [Namibian dollar]-1.564381 %19.21437119.519734
LRD LRD Liberia [Liberian dollar]-1.596999 %167.484581170.202717
RUB RUB Russia [Russian ruble]-1.918569 %79.84910081.411027
XCH XCH Bitcoin Cash cryptocurrency [BCH]-1.975525 %0.0089720.009153
XDT XDT Polkadot digital currency [DOT]-2.060615 %0.1929610.197020
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-2.118583 %25971900.00000026534045.842692
VEB VEB Venezuela (->VES) [Venezualan bolivar]-2.118583 %2597190000000000.0000002653404584269212.000000
VED VED Venezuela [Bolívar Soberano (digital)]-2.118583 %25.97190026.534046
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-2.118583 %2597190000000.0004882653404584269.211914
VES VES Venezuela [sovereign bolivar]-2.118583 %25.97190026.534046
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]-2.584800 %0.0000380.000039
LAK LAK Laos [Lao kip]-2.591865 %17565.40040018032.785914
XCL XCL Chainlink cryptocurrency [LINK]-2.615516 %0.1607310.165048
ARS ARS Argentina [Argentine peso]-2.980414 %235.189367242.414316
ZMW ZMW Zambia [Zambian kwacha]-3.514203 %19.31168920.015059
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-3.514203 %19311.68886820015.058642
XDG XDG Dogecoin digital currency [DOGE]-4.311352 %14.40286415.051800
XUS XUS Uniswap cryptocurrency [UNI]-4.825359 %0.2022300.212483
TRL TRL Turkey (->TRY) [Turkish lira]-7.341586 %19929576.15277121508652.352655
TRY TRY Turkey [Turkish lira]-7.341586 %19.92957621.508652
AOA AOA Angola [Angolan kwanza]-10.973816 %539.498471605.999768
AON AON Angola (->AOA) [Angolan kwanza]-10.973816 %539.498471605.999768
ZWL ZWL Zimbabwe [Zimbabwe dollar]-31.831890 %1888.0119002769.640958
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).