fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange05 June 202328 March 2024 09:06 CEST
XCH XCH Bitcoin Cash cryptocurrency [BCH]367.093469 %0.0087960.001883
XCL XCL Chainlink cryptocurrency [LINK]201.797923 %0.1574390.052167
XDG XDG Dogecoin digital currency [DOGE]179.703518 %13.9243164.978241
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]158.318610 %0.0000370.000014
XUS XUS Uniswap cryptocurrency [UNI]147.038697 %0.2016810.081639
XET XET Ethereum cryptocurrency [ETH]87.138897 %0.0005340.000285
XDT XDT Polkadot digital currency [DOT]76.679515 %0.1892060.107090
XAD XAD Cardano digital currency [ADA]73.354376 %2.6736511.542304
XLM XLM Stellar Lumen digital currency [Lumen]46.197865 %10.9349767.479573
AFN AFN Afghanistan [Afghan Afghani]22.156655 %87.09990071.301805
AFA AFA Afghanistan (->AFN) [Afghan afghani]22.156655 %87099.89990671301.804948
XRP XRP Ripple digital currency [Ripple]12.947684 %1.8592891.646150
COP COP Colombia [Colombian peso]12.503474 %4343.4067353860.686772
XAU XAU Gold gram [Gold gram]12.342655 %0.0159790.014224
XCP XCP Copper gram [Copper highgrade]7.283080 %8.3341377.768361
SRD SRD Suriname [Surinamese dollar]7.011618 %37.29673534.852978
SRG SRG Suriname (->SRD) [Surinamese guilder]7.011618 %37296.73526734852.977581
HTG HTG Haiti [Haitian gourde]5.899093 %140.421601132.599436
MXN MXN Mexico [Mexican peso]5.896320 %17.55612716.578600
MXP MXP Mexico(->MXN) [old Mexican peso]5.896320 %17556.12722216578.599845
CRC CRC Costa Rica [Costa Rican colon]5.774127 %537.728467508.374287
KES KES Kenya [Kenyan shilling]5.549813 %138.797895131.499897
ALL ALL Albania [Albanian lek]5.243885 %101.14000096.100595
PLN PLN Poland [Polish zloty]4.569539 %4.1847524.001884
XAG XAG Silver gram [Silver gram]4.221048 %1.3268581.273119
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
LSL LSL Lesotho [Lesotho loti]3.286909 %19.50576018.885026
PKR PKR Pakistan [Pakistani rupee]2.811287 %285.947324278.128337
NAD NAD Namibia [Namibian dollar]2.742827 %19.50559518.984873
UYP UYP Uruguay (->UYU) [Urugayan peso]2.554359 %38.78900437.822872
UYU UYU Uruguay [Urugayan peso]2.554359 %38.78900437.822872
SZL SZL Swaziland [Swazi lilangeni]2.416150 %19.38738718.930010
NOK NOK Norway [Norwegian krone]2.210173 %11.06407910.824831
KHR KHR Cambodia [Cambodian riel]2.140927 %4134.1439424047.490117
SEK SEK Sweden [Swedish krona]2.033036 %10.89055210.673555
MNT MNT Mongolia [Mongolian tugrik]1.986258 %3446.9600003379.827892
ZAR ZAR South Africa [South African rand]1.895049 %19.35032718.990449
GIP GIP Gibraltar [Gibraltar pound]1.832501 %0.8075120.792980
SHP SHP Saint Helena [Saint Helena pound]1.832501 %0.8075120.792980
JEP JEP Jersey [Jersey pound]1.832501 %0.8075120.792980
FKP FKP Falkland Islands [Falkland Islands pound]1.832501 %0.8075120.792980
GBP GBP Great-Britain [Pound sterling]1.832501 %0.8075120.792980
IMP IMP Isle of Man [Manx pound]1.832501 %0.8075120.792980
GGP GGP Guernsey [Guernsey Pound]1.832501 %0.8075120.792980
XLC XLC Litecoin digital currency [LTC]1.794093 %0.0106850.010497
ILP ILP Israel (->ILS) [Israeli pound]1.469682 %37.41440636.872497
ILS ILS Israel [Israeli new shekel]1.469682 %3.7414413.687250
DZD DZD Algeria [Algerian dinar]1.424169 %136.681231134.761993
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]1.405736 %81.98309680.846606
BGL BGL Bulgaria (->BGN) [Bulgarian lev]1.405736 %1.8295881.804226
ADF ADF Andorra (->Euro) [Andorran franc]1.405736 %6.1361746.051111
BAM BAM Bosnia and Herzegovina [Convertible mark]1.405736 %1.8295881.804226
CVE CVE Cape Verde [Cape Verde escudo]1.405736 %103.144995101.715149
LTL LTL Lithuania (->Euro) [Lithuanian litas]1.405736 %3.2299353.185160
ADP ADP Andorra (->Euro) [Andorran peseta]1.405736 %155.646399153.488752
LVL LVL Latvia (->Euro) [Latvian lats]1.405736 %0.6574410.648327
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]1.405736 %613.617399605.111135
STD STD São Tomé & Principe (->STN) [São Tomé dobra]1.405736 %22918.61552922600.906458
XPF XPF French Pacific [French pacific franc]1.405736 %111.629280110.081820
STN STN São Tomé & Principe [São Tomé dobra]1.405736 %22.91861622.600906
KMF KMF Comoros [Comoro franc]1.405736 %460.213050453.833351
VAL VAL Vatican City (->Euro) [Vatican Lira]1.405736 %1811.2909261786.181924
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]1.405736 %613.617399605.111135
MKD MKD Macedonia [Macedonian denar]1.405736 %57.40355556.607799
ISK ISK Iceland [Icelandic króna]1.364491 %141.159963139.259776
RSD RSD Serbia [Serbian dinar]1.290015 %109.658405108.261811
GYD GYD Guyana [Guyanese dollar]1.019758 %211.390006209.256100
HRK HRK Croatia (->EUR) [Croatian kuna]0.969691 %7.0481766.980487
EUR EUR Euroland [Euro]0.969691 %0.9354540.926470
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]0.969691 %391.996268388.231619
DKK DKK Denmark [Danish krone]0.846172 %6.9676336.909170
ROL ROL Romania (->RON) [Romanian leu]0.825133 %46448.08232046067.960266
RON RON Romania [Romanian new Leu]0.825133 %4.6448084.606796
MDL MDL Moldova [Moldovan leu]0.628560 %17.81056117.699311
JMD JMD Jamaica [Jamaican dollar]0.544657 %154.757000153.918671
IRR IRR Iran [Iranian rial]0.534023 %42268.53487342044.010283
CHF CHF Switzerland [Swiss franc]0.459959 %0.9103840.906215
MGA MGA Madagascar [Malagasy ariayry]0.368385 %4377.0000004360.934983
MGF MGF Madagascar (->MGA) [Malagasy franc]0.368385 %21885.00000021804.674914
GTQ GTQ Guatemala [Guatemalan quetzal]0.343524 %7.8261797.799386
BND BND Brunei [Brunei dollar]0.216312 %1.3513781.348461
TMT TMT Turkmenistan [Turkmenistani new manat]0.211119 %3.5073893.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.211119 %17536.94574417500.000000
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]0.196145 %600553.057998599377.408492
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]0.196145 %60055.30580059937.740849
SDG SDG Sudan [Sudanese pound]0.196145 %600.553058599.377408
MOP MOP Macau [Macanese pataca]0.184591 %8.0730228.058148
HKD HKD Hong-Kong [Hong Kong dollar]0.184591 %7.8378867.823445
SGD SGD Singapore [Singapore dollar]0.157742 %1.3518241.349695
MAD MAD Morocco [Moroccan dirham]0.050634 %10.13813910.133009
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
LBP LBP Lebanon [Lebanese pound]0.000000 %15000.00000015000.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
GNF GNF Guinea [Guinean franc]-0.034171 %8507.0000008509.907891
KWD KWD Kuwait [Kuwaiti dinar]-0.038856 %0.3075410.307660
BOB BOB Bolivia [Boliviano]-0.067655 %6.9064426.911117
MMK MMK Myanmar [Myanma kyat]-0.074565 %2098.8515082100.417693
KPW KPW North Korea [North Korean won]-0.104677 %900.000000900.943077
YER YER Yemen [Yemeni rial]-0.104677 %249.980000250.241945
IQD IQD Iraq [Iraqi dinar]-0.104677 %1309.0000001310.371654
SLE SLE Sierra Leone [new Sierra Leonean leone]-0.179253 %22.58312822.623682
SLL SLL Sierra Leone [old Sierra Leonean leone]-0.179253 %22583.12815722623.681723
LYD LYD Libya [Libyan dinar]-0.250313 %4.8285304.840647
TJS TJS Tajikistan [Tajikistani somoni]-0.254505 %10.91421510.942063
BWP BWP Botswana [Botswana pula]-0.275998 %13.67267813.710519
PHP PHP Philippines [Philippine peso]-0.278780 %56.18989756.346981
XUA XUA African Development Bank [ADB Unit of Account]-0.284101 %0.7528200.754965
TOP TOP Tonga [Tongan pa'anga]-0.313875 %2.3705862.378050
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.363432 %8477.8999068508.823698
AZN AZN Azerbaijan [New azerbaijani Manat]-0.363432 %1.6955801.701765
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.402798 %6.7746496.802048
HNL HNL Honduras [Honduran lempira]-0.445639 %24.58032324.690352
MZN MZN Mozambique [Mozambican metical]-0.470324 %63.20289963.501562
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.470324 %63202.89897163501.562028
TND TND Tunisia [Tunisian dinar]-0.479953 %3.1080003.122989
KZT KZT Kazakhstan [Kazakhstani tenge]-0.488558 %448.016703450.216269
VUV VUV Vanuatu [Vanuatu vatu]-0.541966 %118.270000118.914476
WST WST Samoa (Western) [Samoan tala]-0.626740 %2.7410002.758287
SOS SOS Somalia [Somali shilling]-0.632293 %565.000000568.595187
PEN PEN Peru [Peruvian nuevo sol]-0.636597 %3.6852113.708822
BRL BRL Brazil [Brazilian real]-0.775630 %4.9540694.992795
MVR MVR Maldives [Maldivian rufiyaa]-0.784445 %15.33869615.459971
XDR XDR IMF [Special drawing right]-0.809025 %0.7491560.755267
FJD FJD Fiji [Fiji dollar]-0.833545 %2.2385842.257400
INR INR India [Indian rupee]-0.921103 %82.62441583.392546
BTN BTN Bhutan [Bhutanese ngultrum]-0.966990 %82.54977883.355821
NPR NPR Nepal [Nepalese rupee]-0.967376 %132.079497133.369684
BIF BIF Burundi [Burundian franc]-1.092948 %2830.9959692862.279190
CAD CAD Canada [Canadian dollar]-1.168056 %1.3439661.359850
NZD NZD New-Zealand [New Zealand dollar]-1.316806 %1.6521981.674245
AUD AUD Australia [Australian dollar]-1.366046 %1.5172121.538225
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-1.366046 %1.5172121.538225
KID KID Kiribati (->AUD) [Kiribati dollar]-1.366046 %1.5172121.538225
NIO NIO Nicaragua [Nicaraguan córdoba]-1.371087 %36.16000036.662677
CNY CNY China [Chinese yuan renminbi (RMB)]-1.543587 %7.1152487.226800
MUR MUR Mauritius Island [Mauritian rupee]-1.895567 %45.55008046.430195
BDT BDT Bangladesh [Bangladeshi taka]-1.910633 %107.674536109.771873
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-1.936485 %7.1223817.263028
SBD SBD Solomon Islands [Solomon Islands dollar]-2.021289 %8.3378008.509808
PYG PYG Paraguay [Paraguayan guaraní]-2.272325 %7211.1509187378.821705
AMD AMD Armenia [Armenian dram]-2.314848 %386.991665396.162217
KGS KGS Kyrgyzstan [Kyrgyzstani som]-2.342670 %87.41295889.509879
GEL GEL Georgia [Georgian lari]-2.877490 %2.6235002.701228
KRW KRW South Korea [South Korean won]-3.229256 %1306.3517311349.944914
MYR MYR Malaysia [Malaysian ringgit]-3.286887 %4.5774564.733025
LKR LKR Sri Lanka [Sri Lankan rupee]-3.341487 %290.843940300.898422
ETB ETB Ethiopia [Ethipian birr]-3.900745 %54.59593656.812029
SCR SCR Seychelles [Seychelles rupee]-3.902895 %13.61930014.172435
UGX UGX Uganda [Ugandan shilling]-3.933314 %3732.9863663885.828191
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.133281 %30.68645532.009497
TWD TWD Taiwan [New Taiwan dollar]-4.133281 %30.68645532.009497
THB THB Thailand [Thai baht]-4.516784 %34.88026236.530255
VND VND Vietnam [Vietnamese đồng]-5.274221 %23482.51943524789.998839
HUF HUF Hungary [Hungarian forint]-5.551806 %345.444341365.750076
UAH UAH Ukraine [Ukrainian hryvnia]-6.029213 %36.91445739.282907
CZK CZK Czechia [Czech koruna]-6.088262 %22.05145023.481037
IDR IDR Indonesia [Indonesian rupiah]-6.253169 %14870.12160915861.999257
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.326762 %3.5471573.827596
JPY JPY Japan [Japanese yen]-7.357799 %140.280636151.421960
DOP DOP Dominican Republic [Dominican peso]-7.400395 %54.83839659.220983
TZS TZS Tanzania [Tanzanian shilling]-7.632103 %2369.2365052564.999945
UZS UZS Uzbekistan [Uzbekitan som]-9.196163 %11443.22347112602.136431
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.865219 %356.734272400.218936
MRU MRU Mauritania [Mauritanian ouguiya]-10.865219 %35.67342740.021894
XPT XPT Platinum gram [Platinum gram]-11.024381 %0.0308090.034626
LRD LRD Liberia [Liberian dollar]-12.126600 %169.375976192.749998
RWF RWF Rwanda [Rwandan franc]-12.217277 %1122.4500001278.668468
GMD GMD Gambia [Gambian dalasi]-12.365699 %59.52560867.925011
RUB RUB Russia [Russian ruble]-12.474675 %80.83110092.351671
LAK LAK Laos [Lao kip]-14.524514 %18020.00000021082.068013
GHS GHS Ghana [Ghanaian Cedi]-14.650463 %11.26865013.202942
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-14.650463 %112686.501403132029.422828
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-16.698851 %2328.2669582794.999812
CLF CLF Chile [Unidad de Fomento]-18.528813 %0.0289320.035512
CLP CLP Chile [Chilean peso]-18.536410 %798.245329979.879879
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-21.364814 %19839.77829725230.153627
ZMW ZMW Zambia [Zambian kwacha]-21.364814 %19.83977825.230154
BYN BYN Belarus [Belarusian ruble]-22.916483 %2.5227343.272729
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.916483 %25227.34331232727.286203
VED VED Venezuela [Bolívar Soberano (digital)]-26.877236 %26.52980036.281178
VES VES Venezuela [sovereign bolivar]-26.877236 %26.52980036.281178
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-26.877236 %2652980000000.0000003628117793978.849609
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-26.877236 %26529800.00000036281177.939788
VEB VEB Venezuela (->VES) [Venezualan bolivar]-26.877236 %2652980000000000.0000003628117793978849.500000
AON AON Angola (->AOA) [Angolan kwanza]-28.870927 %596.061700838.000099
AOA AOA Angola [Angolan kwanza]-28.870927 %596.061700838.000099
XPD XPD Palladium gram [Palladium gram]-31.234170 %0.0214510.031194
TRL TRL Turkey (->TRY) [Turkish lira]-34.289775 %21231431.24415332310696.279112
TRY TRY Turkey [Turkish lira]-34.289775 %21.23143132.310696
EGP EGP Egypt [Egyptian pound]-34.718537 %30.87781347.299512
SSP SSP South Sudan [South Sudanese Pound]-38.827833 %970.5608041586.605240
MWK MWK Malawi [Malawian kwacha]-41.639448 %1012.1000001734.219372
ZWL ZWL Zimbabwe [Zimbabwe dollar]-52.810327 %2727.0405005778.892584
NGN NGN Nigeria [Nigerian naira]-67.487912 %461.2068181418.570293
ARS ARS Argentina [Argentine peso]-71.750323 %242.304871857.726163
SYP SYP Syria [Syrian pound]-80.687270 %2511.00000013001.786812
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).