fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 326 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.132 USD
1 EUR=123.09 JPY
1 EUR=0.8909 GBP
1 USD=108.74 JPY
1 USD=0.9923 CHF
1 GBP=1.2707 USD
1 USD=1.3253 CAD
1 USD=1.4375 AUD
1 EUR=1.1233 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 11 June 2019
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 11 June 2019
1 AUD-Australia [Australian dollar / $ AU]=21.7557 THB-Thailand [Thai baht]1 AUD=21.755669 THB
1 THB-Thailand [Thai baht]=0.046 AUD-Australia [Australian dollar / $ AU]1 THB=0.045965 AUD

Conversion of 1 AUD to THB on 01 June 1997
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1997-06-02 / 2019-06-28

MonthAverage AUD/THB=Min AUD/THB=Max AUD/THB=Nb of working days
6/201921.60570721.27364821.90765820
5/201922.07184621.83186322.48340622
4/201922.65627222.47516722.86532620
3/201922.47577222.32364922.60287721
2/201922.35457622.16168822.73291520
1/201922.73462722.42156323.05886022
12/201823.50210122.84340324.19695219
11/201823.89615823.66715024.15652222
10/201823.30230823.12245923.63806623
9/201823.48069923.30410823.61025120
8/201824.20239423.66854724.69325023
7/201824.62877624.38483424.76801022
6/201824.34766424.12288624.49938021
5/201824.07402923.77864324.31036722
4/201824.07508123.82127024.31663720
3/201824.28267623.97461524.64164721
2/201824.79499024.55010625.09860620
1/201825.36755225.16832125.53195722
12/201724.95300724.52365825.49263719
11/201725.09266024.62724825.51299922
10/201725.87625725.41091426.20712722
9/201726.42625626.09485926.82548221
8/201726.31101026.09479326.54560223
7/201726.29240725.85287826.66597921
6/201725.69390925.23580626.08847922
5/201725.61077125.35044625.93814622
4/201725.95926225.79023326.16968418
3/201726.58197226.16833626.91717523
2/201726.83122126.63901627.01774920
1/201726.41684125.72114726.75476522
12/201626.28385225.78882326.72074521
11/201626.62379526.14254026.92506322
10/201626.72267926.40902327.07139421
9/201626.36595626.05511926.80426522
8/201626.49262326.03606626.89204223
7/201626.40281626.13047926.84489421
6/201626.11691525.66963126.62749022
5/201625.91546325.59081926.67287922
4/201626.87776426.42899727.41652921
3/201626.37213925.47315127.02640621
2/201625.40069924.76465825.86567621
1/201625.30979624.86931426.00607120
12/201526.09286225.76285726.34624422
11/201525.60430025.32174125.89480221
10/201525.72333825.21487426.05742422
9/201525.42667625.03072525.84251122
8/201525.84968425.47308426.15466521
7/201525.43796025.21328625.96278923
6/201526.02779425.71717526.31983522
5/201526.48897525.81043427.14630520
4/201525.16317024.53252526.26217120
3/201525.24021724.74070925.69457522
2/201525.37405125.08277625.65262720
1/201526.44563625.49363627.10740321
12/201427.17583526.68504627.89864521
11/201428.34677727.88095728.66704120
10/201428.49842028.24227428.84958823
9/201429.16440128.25093530.04195022
8/201429.80952029.66643530.07292421
7/201430.14496329.83505030.64231023
6/201430.44467130.25660230.63589021
5/201430.28596129.95925530.57681821
4/201430.11140629.89617530.38252120
3/201429.42084928.99493230.09575521
2/201429.27887229.08085829.54647520
1/201429.15187328.62615329.89977422
12/201329.07892528.63951829.37874020
11/201329.50285729.18418629.79063921
10/201329.69708229.24816730.12939323
9/201329.42850328.82084529.87443021
8/201328.53970227.84775328.85998522
7/201328.51352228.15184328.79629623
6/201329.09442828.58627029.51533020
5/201329.44944128.82208130.35289522
4/201330.19522029.43998130.78859221
3/201330.52158730.23177530.72983820
2/201330.75987130.43217631.05773720
1/201331.54471830.99723032.03418522
12/201232.08158131.73930132.34686519
11/201231.94453531.72955532.14031722
10/201231.60737631.26094831.89445723
9/201232.20399431.88052232.57318520
8/201232.91752332.38259233.34383823
7/201232.58428832.17623533.14449822
6/201231.59148230.65489232.31461221
5/201231.24970430.73822931.87215022
4/201231.95406831.83080932.11530919
3/201232.35113531.93374932.97579522
2/201232.94878332.45293633.39445821
1/201232.82641232.18922833.35875422
12/201131.60894631.13561832.21803021
11/201131.29211530.40983632.01740422
10/201131.28869729.40861032.58854621
9/201131.14518830.00867232.08180422
8/201131.41660630.53837832.84027323
7/201132.41654331.89468933.00894821
6/201132.37662832.12511132.91064122
5/201132.29809831.95844632.68870422
4/201131.79337031.16897332.73377619
3/201130.66848029.82836231.28712923
2/201130.95169030.64707231.32701820
1/201130.42621730.07613830.91775121
12/201029.92625628.97025330.61854923
11/201029.55419028.87385130.10530122
10/201029.39643928.96708029.70937621
9/201028.87622528.21794829.61568722
8/201028.55193027.67788729.43647322
7/201028.32668827.24457029.13900822
6/201027.69392526.71788228.51411122
5/201028.22379026.41722630.00909821
4/201029.92354929.64670930.14343720
3/201029.64106029.28948429.96297523
2/201029.39391228.73720129.94865420
1/201030.17753229.62593530.78817420
12/200929.99421529.20966830.76558822
11/200930.59172230.01162131.04848821
10/200930.30093528.89595031.02661122
9/200929.13159428.29943929.51795622
8/200928.42142727.86494728.75022121
7/200927.41177626.41137128.20164123
6/200927.39798526.90599627.85071422
5/200926.49624825.83749327.37649320
4/200925.26346924.65436825.79521720
3/200923.82203722.85117924.80062122
2/200922.89909121.96033123.65269820
1/200923.55348022.27740525.14523921
12/200823.42500622.70419724.24763321
11/200823.06742521.89713024.20280520
10/200823.77483221.24436227.10046423
9/200828.08780427.21461229.26587322
8/200829.89359529.20443931.34317621
7/200832.23611831.62768232.88452123
6/200831.60299830.98332832.24012721
5/200830.48847229.61519931.15209121
4/200829.38400428.64362529.93912322
3/200829.14600028.27471229.57655319
2/200828.52770027.76769829.19044021
1/200826.81034725.95930428.03470622
12/200726.43376826.08851227.09487119
11/200728.19061627.17592929.65739022
10/200728.35208527.67245729.24192123
9/200727.10831626.55798028.03645920
8/200726.35503225.40781427.24688023
7/200726.48523325.24905427.31177422
6/200727.30118126.82719527.62002221
5/200727.17572926.70510827.79552722
4/200726.94037826.38457327.25377719
3/200725.93475525.12949126.57190422
2/200726.59395826.03800627.27029020
1/200727.61943625.80736028.43057422
12/200628.08618427.52663228.69168919
11/200628.20003527.84610828.38080522
10/200628.13055627.91728528.29349122
9/200628.29819827.99670428.77817721
8/200628.70581928.48747029.05571223
7/200628.57337428.25306128.97972621
6/200628.38125728.04678428.71376222
5/200629.03698728.63877229.41838822
4/200627.97910827.73055228.34206918
3/200628.32878227.42614329.03159523
2/200629.19833528.94288229.62274720
1/200629.69724929.29381930.12464522
12/200530.50226029.82606031.15827221
11/200530.23761030.00624230.49582622
10/200530.84365430.50572031.40782021
9/200531.42326131.10235731.68561322
8/200531.34650230.86397831.76172623
7/200531.37368430.79119631.70666221
6/200531.37364030.49253431.98152322
5/200530.49532730.14205030.86589322
4/200530.56240130.14195830.90452221
3/200530.26687829.92054330.49424121
2/200530.03452629.37969330.41792420
1/200529.65737629.08045130.37742921
12/200430.10303729.76934030.54866523
11/200431.04405730.60530531.40702622
10/200430.25048529.86695130.76429421
9/200429.12960528.74407929.87907622
8/200429.46710128.94276329.93652322
7/200429.14038728.41967229.89036322
6/200428.30828928.03114128.87144522
5/200428.51871127.92734329.12983421
4/200429.28149928.59376230.33284320
3/200429.45283628.68830230.27151423
2/200430.33648629.72181131.05549920
1/200430.16229429.63134530.67063521
12/200329.28800428.81625829.76677121
11/200328.55657227.95490628.87238920
10/200327.51929826.88136328.29104723
9/200326.73037725.93905227.35145622
8/200327.08914826.30785227.49668421
7/200327.59504226.89507828.31728923
6/200327.68573727.38329328.42989021
5/200327.24064026.60176627.62217321
4/200326.19146725.86720326.77883020
3/200325.99368825.36826426.24470021
2/200325.54043824.95789226.05744220
1/200324.94879224.41617025.27409522
12/200224.40145324.19781324.64655220
11/200224.28951424.02193724.52176421
10/200223.95395923.55177324.23398723
9/200223.43145622.77181423.78042121
8/200222.82696222.33868523.45199822
7/200222.81645822.21753023.47801723
6/200223.99322623.21952324.38875320
5/200223.51770222.91190724.09427722
4/200223.25245422.91128423.61537521
3/200222.74709522.40910423.18843920
2/200222.44507622.05468322.74542420
1/200222.68929722.25717523.11769222
12/200122.59516922.27612222.83247119
11/200122.95628322.60288823.24406622
10/200122.59992922.05934423.00946723
9/200122.47100721.29357923.47777420
8/200123.59797623.21352223.95835523
7/200123.37563822.99828724.90222022
6/200123.49268023.00967824.11738221
5/200123.85980222.96419025.01236022
4/200122.79219721.87123623.63491419
3/200122.11924321.57211422.94094122
2/200122.85121122.46659423.46221020
1/200124.03263123.14647024.76347622
12/200023.71125123.40219224.41133019
11/200022.86289222.66573923.21568422
10/200022.99958222.48466423.94151522
9/200023.21302922.83393723.79619021
8/200023.82431923.35953824.31819423
7/200023.68132823.23937624.41370021
6/200023.44632022.39016324.74466522
5/200022.48850222.20038222.85122722
4/200022.65893322.25100623.06992918
3/200023.10652022.82778123.39261123
2/200023.75081223.28453524.15990121
1/200024.59219023.82709325.23986021
12/199924.48199824.13482424.78949523
11/199924.76996924.47898725.03412522
10/199925.74567824.67421726.74269921
9/199925.96719824.74603027.14336622
8/199924.53113324.23119924.93373322
7/199924.40614323.83984624.80087922
6/199924.24696023.80573924.54471722
5/199924.54690224.16451424.91598521
4/199924.15156223.60427224.59775522
3/199923.68294423.12093524.55303023
2/199923.75946023.07602924.14985520
1/199923.08761822.34355023.52441821
12/199822.45054122.08403322.90101723
11/199823.20448622.85822223.55319621
10/199823.57916622.64555824.23855522
9/199823.76381322.90394324.50733922
8/199824.60958623.43058525.41321521
7/199825.52893124.88944426.21895223
6/199825.59617824.87648626.26869622
5/199824.71655124.36679425.26292721
4/199825.87616024.86483827.06851122
3/199827.71330125.65014130.20418322
2/199831.02750728.81449035.02184420
1/199834.59281930.56040236.57169022
12/199729.37371727.70486131.14664123
11/199727.11121325.90551628.03228420
10/199727.01193525.92645628.41071123
9/199725.50768424.49157026.33418122
8/199724.01812122.66659625.45946221
7/199722.41861118.43905424.02162623
6/199718.49663117.00799119.09568721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / THB with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).