Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1234 USD
1 EUR=121.94 JPY
1 EUR=0.8508 GBP
1 USD=108.55 JPY
1 USD=0.9662 CHF
1 GBP=1.3204 USD
1 USD=1.2994 CAD
1 USD=1.4238 AUD
1 EUR=1.0854 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 2019

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 2019

1 CHF-Switzerland [Swiss franc / F CH]=0.9213 EUR-Euroland [Euro / €]	1 CHF=0.921319 EUR
1 EUR-Euroland [Euro / €]=1.0854 CHF-Switzerland [Swiss franc / F CH]	1 EUR=1.0854 CHF

Conversion of 1 CHF to EUR on 01 January 1999

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1999-01-01 / 2019-12-31

Month	Average CHF/EUR=	Min CHF/EUR=	Max CHF/EUR=	Nb of working days
12/2019	0.915323	0.909504	0.921319	20
11/2019	0.910955	0.907359	0.919709	21
10/2019	0.910700	0.905223	0.917600	23
9/2019	0.917188	0.909174	0.923446	21
8/2019	0.918101	0.910084	0.921404	22
7/2019	0.902903	0.895335	0.910581	23
6/2019	0.895506	0.888731	0.900495	20
5/2019	0.884692	0.875733	0.891742	22
4/2019	0.883485	0.871840	0.894454	20
3/2019	0.884163	0.879275	0.894374	21
2/2019	0.879698	0.874432	0.882223	20
1/2019	0.885211	0.876501	0.891345	22
12/2018	0.885520	0.881213	0.890710	19
11/2018	0.878982	0.872600	0.887075	22
10/2018	0.876183	0.871840	0.880747	23
9/2018	0.886087	0.879044	0.891504	20
8/2018	0.876251	0.862887	0.886446	23
7/2018	0.860442	0.854409	0.865276	22
6/2018	0.864909	0.859771	0.869868	21
5/2018	0.849089	0.835771	0.868583	22
4/2018	0.841086	0.834307	0.849257	20
3/2018	0.855868	0.847386	0.868659	21
2/2018	0.866383	0.861326	0.869565	20
1/2018	0.853053	0.847529	0.864827	22
12/2017	0.855484	0.849473	0.858885	19
11/2017	0.859139	0.853388	0.865276	22
10/2017	0.866167	0.855432	0.877270	22
9/2017	0.871866	0.862962	0.877270	21
8/2017	0.877068	0.869490	0.885975	23
7/2017	0.904315	0.880359	0.913826	21
6/2017	0.919637	0.914495	0.922254	22
5/2017	0.917103	0.912159	0.924898	22
4/2017	0.932301	0.922935	0.936944	18
3/2017	0.934023	0.930233	0.939232	23
2/2017	0.938115	0.935016	0.940115	20
1/2017	0.933405	0.930925	0.937383	22
12/2016	0.930224	0.921404	0.935716	21
11/2016	0.929591	0.923958	0.933620	22
10/2016	0.918572	0.912409	0.924214	21
9/2016	0.915866	0.910913	0.920217	22
8/2016	0.919035	0.912659	0.925326	23
7/2016	0.920261	0.915081	0.924214	21
6/2016	0.918041	0.903996	0.931446	22
5/2016	0.904280	0.899038	0.910996	22
4/2016	0.914957	0.909091	0.919625	21
3/2016	0.915779	0.910913	0.922509	21
2/2016	0.907642	0.895335	0.916254	21
1/2016	0.914052	0.897344	0.921999	20
12/2015	0.923644	0.916758	0.928678	22
11/2015	0.923127	0.917179	0.928936	21
10/2015	0.918940	0.914244	0.926526	22
9/2015	0.916366	0.906536	0.923788	22
8/2015	0.927945	0.919540	0.943574	21
7/2015	0.953174	0.938174	0.963113	23
6/2015	0.956521	0.947777	0.967961	22
5/2015	0.962363	0.954016	0.967961	20
4/2015	0.963487	0.953198	0.975419	20
3/2015	0.942747	0.931446	0.957946	22
2/2015	0.941865	0.926269	0.958957	20
1/2015	0.920679	0.831808	1.018745	21
12/2014	0.831555	0.829738	0.832709	21
11/2014	0.831443	0.829531	0.832432	20
10/2014	0.827945	0.824266	0.829463	23
9/2014	0.828111	0.826378	0.829531	22
8/2014	0.825228	0.821355	0.829187	21
7/2014	0.823049	0.821760	0.823927	23
6/2014	0.820942	0.818599	0.822639	21
5/2014	0.819380	0.817795	0.821760	21
4/2014	0.820384	0.817327	0.822774	20
3/2014	0.821246	0.818599	0.824810	21
2/2014	0.818846	0.816393	0.822842	20
1/2014	0.811903	0.807559	0.818331	22
12/2013	0.816691	0.811622	0.819269	20
11/2013	0.811925	0.809979	0.813206	21
10/2013	0.811933	0.808996	0.816927	23
9/2013	0.810494	0.806777	0.817996	21
8/2013	0.810532	0.804699	0.813670	22
7/2013	0.808685	0.803084	0.814001	23
6/2013	0.811541	0.802826	0.816927	20
5/2013	0.805301	0.793714	0.817327	22
4/2013	0.819764	0.810767	0.823249	21
3/2013	0.815284	0.809061	0.821423	20
2/2013	0.813170	0.808734	0.821895	20
1/2013	0.813935	0.801796	0.827335	22
12/2012	0.827056	0.823995	0.828638	19
11/2012	0.829764	0.828157	0.831048	22
10/2012	0.826613	0.824878	0.828089	23
9/2012	0.827236	0.822233	0.832778	20
8/2012	0.832561	0.831670	0.832709	23
7/2012	0.832592	0.832293	0.832709	22
6/2012	0.832597	0.831255	0.832778	21
5/2012	0.832476	0.832016	0.832639	22
4/2012	0.831721	0.830289	0.832570	19
3/2012	0.829129	0.825764	0.830220	22
2/2012	0.828463	0.825491	0.830013	21
1/2012	0.825921	0.819941	0.830151	22
12/2011	0.814663	0.805607	0.822639	21
11/2011	0.812549	0.806127	0.822639	22
10/2011	0.813352	0.804635	0.823723	21
9/2011	0.833612	0.814664	0.900009	22
8/2011	0.893633	0.844951	0.956846	23
7/2011	0.850367	0.811425	0.875810	21
6/2011	0.827091	0.816860	0.843953	22
5/2011	0.797810	0.777847	0.823249	22
4/2011	0.770634	0.759705	0.779970	19
3/2011	0.777456	0.768935	0.792079	23
2/2011	0.770857	0.759705	0.784437	20
1/2011	0.782661	0.768462	0.802633	21
12/2010	0.780887	0.758840	0.801603	23
11/2010	0.744097	0.725584	0.769823	22
10/2010	0.743417	0.729501	0.751993	21
9/2010	0.764105	0.752162	0.778998	22
8/2010	0.745931	0.719683	0.773096	22
7/2010	0.742747	0.725953	0.752842	22
6/2010	0.726598	0.705069	0.754262	22
5/2010	0.705216	0.694059	0.713725	21
4/2010	0.697509	0.694782	0.705268	20
3/2010	0.690560	0.682874	0.700476	23
2/2010	0.681608	0.678518	0.683387	20
1/2010	0.677279	0.672359	0.682035	20
12/2009	0.665788	0.661113	0.674036	22
11/2009	0.662038	0.660895	0.663834	21
10/2009	0.660577	0.658458	0.662164	22
9/2009	0.660167	0.658068	0.663218	22
8/2009	0.656345	0.651678	0.659979	21
7/2009	0.657808	0.652869	0.661419	23
6/2009	0.660162	0.653125	0.666089	22
5/2009	0.661478	0.657160	0.665646	20
4/2009	0.660229	0.655308	0.664982	20
3/2009	0.663200	0.648466	0.683200	22
2/2009	0.670962	0.663967	0.676041	20
1/2009	0.669624	0.659500	0.679117	21
12/2008	0.649847	0.632351	0.673401	21
11/2008	0.659684	0.646998	0.674218	20
10/2008	0.658622	0.632191	0.692617	23
9/2008	0.627281	0.621272	0.633955	22
8/2008	0.616842	0.611770	0.620810	21
7/2008	0.617586	0.611471	0.623441	23
6/2008	0.619616	0.616409	0.623558	21
5/2008	0.615505	0.611920	0.621659	21
4/2008	0.626470	0.618009	0.635526	22
3/2008	0.636132	0.632191	0.644371	19
2/2008	0.621889	0.617093	0.629525	21
1/2008	0.617229	0.604997	0.629763	22
12/2007	0.602726	0.599413	0.607607	19
11/2007	0.606632	0.597550	0.612670	22
10/2007	0.598586	0.595132	0.602301	23
9/2007	0.607006	0.602373	0.610612	20
8/2007	0.610413	0.606024	0.615574	23
7/2007	0.603612	0.600240	0.608384	22
6/2007	0.604504	0.601431	0.607829	21
5/2007	0.605846	0.603792	0.608310	22
4/2007	0.610709	0.607607	0.616295	19
3/2007	0.620198	0.615498	0.625000	22
2/2007	0.616847	0.614213	0.621118	20
1/2007	0.619024	0.615915	0.621234	22
12/2006	0.626214	0.622316	0.629921	19
11/2006	0.628055	0.624688	0.631872	22
10/2006	0.629011	0.627668	0.631273	22
9/2006	0.631296	0.627117	0.633874	21
8/2006	0.633906	0.632191	0.636213	23
7/2006	0.637486	0.634679	0.640738	21
6/2006	0.640979	0.638081	0.644579	22
5/2006	0.642514	0.640082	0.645453	22
4/2006	0.634993	0.632351	0.639182	18
3/2006	0.637326	0.632871	0.641108	23
2/2006	0.641839	0.638529	0.643956	20
1/2006	0.645405	0.642880	0.648256	22
12/2005	0.646065	0.641643	0.649899	21
11/2005	0.647308	0.645120	0.650153	22
10/2005	0.645592	0.642756	0.647626	21
9/2005	0.645339	0.641931	0.648130	22
8/2005	0.643989	0.641231	0.647124	23
7/2005	0.641939	0.639591	0.646329	21
6/2005	0.649736	0.645203	0.653467	22
5/2005	0.647314	0.645786	0.650533	22
4/2005	0.646228	0.643211	0.650449	21
3/2005	0.645424	0.642797	0.651169	21
2/2005	0.645130	0.641313	0.650195	20
1/2005	0.646407	0.643998	0.648761	21
12/2004	0.650894	0.645828	0.657895	23
11/2004	0.657197	0.652273	0.661682	22
10/2004	0.648273	0.643376	0.653637	21
9/2004	0.648054	0.644164	0.652529	22
8/2004	0.649884	0.648172	0.652529	22
7/2004	0.654879	0.648761	0.658675	22
6/2004	0.658112	0.654450	0.662910	22
5/2004	0.649346	0.644164	0.654622	21
4/2004	0.643223	0.638040	0.647417	20
3/2004	0.638173	0.631393	0.644953	23
2/2004	0.635556	0.633312	0.638488	20
1/2004	0.638709	0.636132	0.641272	21
12/2003	0.643334	0.640574	0.646747	21
11/2003	0.641445	0.635768	0.646705	20
10/2003	0.645795	0.643666	0.649519	23
9/2003	0.646270	0.641149	0.652827	22
8/2003	0.649365	0.645870	0.653467	21
7/2003	0.646159	0.641766	0.651084	23
6/2003	0.648891	0.643335	0.654579	21
5/2003	0.659845	0.654108	0.664628	21
4/2003	0.668305	0.660895	0.677140	20
3/2003	0.680526	0.675995	0.685401	21
2/2003	0.681487	0.679117	0.684369	20
1/2003	0.683959	0.680180	0.688326	22
12/2002	0.681270	0.676865	0.688516	20
11/2002	0.681538	0.677645	0.684650	21
10/2002	0.682609	0.680596	0.686153	23
9/2002	0.682650	0.679486	0.686059	21
8/2002	0.683248	0.679163	0.689465	22
7/2002	0.683828	0.679302	0.689941	23
6/2002	0.679303	0.676865	0.682221	20
5/2002	0.686235	0.682221	0.688468	22
4/2002	0.682230	0.679948	0.684135	21
3/2002	0.681292	0.676636	0.684838	20
2/2002	0.676827	0.674400	0.680133	20
1/2002	0.678203	0.673129	0.682175	22
12/2001	0.677809	0.674082	0.682967	19
11/2001	0.681982	0.678380	0.686201	22
10/2001	0.676024	0.672314	0.681106	23
9/2001	0.670695	0.659805	0.691372	20
8/2001	0.660354	0.657938	0.664143	23
7/2001	0.660712	0.656254	0.664894	22
6/2001	0.656821	0.653595	0.660415	21
5/2001	0.652140	0.647920	0.657635	22
4/2001	0.654174	0.650280	0.658588	19
3/2001	0.651275	0.648046	0.654836	22
2/2001	0.651148	0.648677	0.653083	20
1/2001	0.653995	0.648214	0.657722	22
12/2000	0.660667	0.654622	0.665070	19
11/2000	0.657191	0.653595	0.662471	22
10/2000	0.660939	0.655652	0.666045	22
9/2000	0.653350	0.643832	0.662252	21
8/2000	0.644909	0.639836	0.648298	23
7/2000	0.644954	0.642880	0.646914	21
6/2000	0.640725	0.635324	0.647207	22
5/2000	0.642623	0.636213	0.648887	22
4/2000	0.635347	0.629485	0.637511	18
3/2000	0.623363	0.620117	0.629089	23
2/2000	0.622323	0.620925	0.623791	21
1/2000	0.621013	0.619310	0.623325	21
12/1999	0.624462	0.622704	0.626292	23
11/1999	0.623025	0.619694	0.625117	22
10/1999	0.627252	0.623830	0.630040	21
9/1999	0.624402	0.622820	0.626292	22
8/1999	0.624853	0.624103	0.626449	22
7/1999	0.623447	0.622200	0.625939	22
6/1999	0.626915	0.623675	0.630597	22
5/1999	0.624030	0.620694	0.627392	21
4/1999	0.624407	0.620617	0.626959	22
3/1999	0.626793	0.624454	0.629604	23
2/1999	0.625845	0.621543	0.629327	20
1/1999	0.622831	0.618506	0.627707	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).