fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=291 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0046 USD
1 EUR=102.73 JPY
1 EUR=0.6217 GBP
1 USD=102.26 JPY
1 USD=1.5978 CHF
1 GBP=1.6159 USD
1 USD=1.4541 CAD
1 USD=1.5351 AUD
1 EUR=1.6051 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 01 January 2000
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 January 2000
1 DEM-Germany (-> Euro) [German Deutsche mark / DM]=3.35 FRF-France (-> Euro) [French franc / FF]1 DEM=3.353855 FRF
1 FRF-France (-> Euro) [French franc / FF]=0.3 DEM-Germany (-> Euro) [German Deutsche mark / DM]1 FRF=0.298164 DEM

Conversion of 1 DEM to FRF on 01 January 1960
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2000-01-31

MonthAverage DEM/FRF=Min DEM/FRF=Max DEM/FRF=Nb of working days
1/20003.3538553.3538553.35385521
12/19993.3538553.3538553.35385523
11/19993.3538553.3538553.35385522
10/19993.3538553.3538553.35385521
9/19993.3538553.3538553.35385522
8/19993.3538553.3538553.35385522
7/19993.3538553.3538553.35385522
6/19993.3538553.3538553.35385522
5/19993.3538553.3538553.35385521
4/19993.3538553.3538553.35385522
3/19993.3538553.3538553.35385523
2/19993.3538553.3538553.35385520
1/19993.3538553.3538553.35385521
12/19983.3548433.3512813.35631223
11/19983.3544383.3532953.35521321
10/19983.3540483.3512063.35524322
9/19983.3544293.3535303.35505322
8/19983.3537693.3529293.35476521
7/19983.3535963.3514403.35497323
6/19983.3541093.3529323.35548222
5/19983.3544903.3532073.35629721
4/19983.3535993.3521663.35532022
3/19983.3536193.3516223.35456722
2/19983.3533083.3521363.35502220
1/19983.3501913.3474503.35264922
12/19973.3486333.3470413.35166223
11/19973.3501253.3482393.35235220
10/19973.3562473.3506883.36335323
9/19973.3631323.3591303.36743322
8/19973.3715803.3676523.37807021
7/19973.3751743.3705663.38251923
6/19973.3766883.3727343.38398321
5/19973.3737183.3683813.38093322
4/19973.3696773.3637673.37775522
3/19973.3739893.3691223.37739621
2/19973.3770883.3733083.38210220
1/19973.3753923.3703573.38067023
12/19963.3793613.3722223.39257522
11/19963.3849003.3771993.39845721
10/19963.3823913.3763553.38702223
9/19963.4057563.3813943.42789721
8/19963.4154873.3972353.42846522
7/19963.3867663.3797703.39552223
6/19963.3901123.3835443.39727820
5/19963.3845393.3754793.38956023
4/19963.3951193.3749603.41257722
3/19963.4244033.4117963.43280221
2/19963.4397563.4275843.44969821
1/19963.4252493.4120493.43842023
12/19953.4443113.4188893.48100221
11/19953.4507873.4339363.46831922
10/19953.4941193.4476493.53194122
9/19953.4497523.4362903.46619921
8/19953.4417123.4223503.46113923
7/19953.4817573.4603003.50648621
6/19953.5111893.5000543.52165722
5/19953.5406713.5021303.57054623
4/19953.5113113.4769563.55545320
3/19953.5432063.5006293.57624023
2/19953.4789743.4596803.52848120
1/19953.4581953.4467203.47162222
12/19943.4455483.4291853.45765222
11/19943.4344423.4251013.44043122
10/19943.4239923.4129393.43366621
9/19943.4215773.4129923.42896922
8/19943.4274563.4173293.43597323
7/19943.4277713.4152083.43832921
6/19943.4174803.4048403.43022822
5/19943.4252013.4171123.43050522
4/19943.4263053.4179473.43700521
3/19943.4094543.3984203.42724223
2/19943.3987543.3912083.40753420
1/19943.3991553.3929823.40903921
12/19933.4210973.3996903.45649023
11/19933.4767243.4524613.50389622
10/19933.5103943.4875183.54200821
9/19933.4998023.4807653.52800422
8/19933.5011663.4573513.54534522
7/19933.4057693.3728683.42740622
6/19933.3673973.3609923.37940822
5/19933.3722873.3677043.37905521
4/19933.3835303.3727033.39925722
3/19933.3992163.3915103.41295523
2/19933.3889123.3826803.39824320
1/19933.3935393.3791453.41712821
12/19923.4121263.4008343.41936623
11/19923.3843153.3698463.40029621
10/19923.3931623.3814323.39912022
9/19923.4046153.3796953.43005522
8/19923.3934523.3782913.41466121
7/19923.3755173.3655363.38393223
6/19923.3673573.3605233.37111222
5/19923.3635673.3578313.37462221
4/19923.3831263.3729603.39188522
3/19923.3958803.3920233.40033222
2/19923.4050073.3998243.40977420
1/19923.4122233.4078683.41857123
12/19913.4190403.4161963.42178722
11/19913.4183853.4163073.42015921
10/19913.4100383.4055443.41740723
9/19913.4045983.3970603.40899521
8/19913.3997293.3921503.40539522
7/19913.3951363.3878433.40292123
6/19913.3939313.3866583.40380220
5/19913.3915553.3834853.40118923
4/19913.3815853.3714373.39554122
3/19913.4044213.3911483.40930521
2/19913.4052413.4005533.41029520
1/19913.3986573.3922943.40708223
12/19903.3979463.3799323.41338421
11/19903.3666703.3329313.37975522
10/19903.3499763.3467183.35316623
9/19903.3494723.3387573.35271720
8/19903.3562073.3506493.36584223
7/19903.3545753.3474613.35957622
6/19903.3642583.3556353.37522521
5/19903.3672433.3557373.38078223
4/19903.3602693.3552643.36393021
3/19903.3766713.3631523.38305422
2/19903.3974273.3846383.40581720
1/19903.4063653.3977753.42049723
12/19893.4170803.4129693.41938821
11/19893.4001473.3892563.41530122
10/19893.3943333.3858133.40078222
9/19893.3768993.3687053.39098021
8/19893.3782913.3675703.38925623
7/19893.3915023.3852403.39558621
6/19893.3928123.3875343.39789322
5/19893.3821873.3738193.39213023
4/19893.3808723.3715443.39040520
3/19893.3892753.3749583.40483523
2/19893.4051283.4013613.41413520
1/19893.4086403.3990483.41588422
12/19883.4160973.4135523.41938822
11/19883.4158063.4112233.41997322
10/19883.4118103.4048353.41997321
9/19883.4015743.3944333.40773622
8/19883.3849703.3692723.39789323
7/19883.3700323.3641723.37723721
6/19883.3741883.3658703.38409522
5/19883.3861173.3568313.40193922
4/19883.3941333.3909803.39904821
3/19883.3935213.3823783.40831623
2/19883.3784643.3721133.38466721
1/19883.3760513.3704083.39040521
12/19873.3892693.3789493.40078223
11/19873.3957443.3772373.40947821
10/19873.3413643.3283413.39904822
9/19873.3390623.3288953.34728022
8/19873.3378713.3266803.34336321
7/19873.3296443.3255743.33611323
6/19873.3398893.3350013.34336322
5/19873.3416383.3338893.34728021
4/19873.3299883.3266803.34896222
3/19873.3280393.3272333.33055822
2/19873.3308933.3283413.33834120
1/19873.3326693.3068783.35008422
12/19863.2840853.2743943.31290423
11/19863.2700403.2594523.27600320
10/19863.2734903.2605153.27600323
9/19863.2745673.2674403.27815122
8/19863.2591713.2441203.27707721
7/19863.2187183.1918293.24728023
6/19863.1871813.1836993.19386821
5/19863.1856593.1836993.18877622
4/19863.1654433.0674853.19081022
3/19863.0755513.0660743.07739721
2/19863.0691623.0632563.07739720
1/19863.0684283.0641953.07361323
12/19853.0596113.0492453.06889722
11/19853.0479623.0464583.05157221
10/19853.0498733.0478513.05296923
9/19853.0511743.0478513.05483421
8/19853.0544983.0487803.06044422
7/19853.0416493.0349013.04878023
6/19853.0487583.0459953.05064120
5/19853.0495903.0464583.05203723
4/19853.0520593.0497103.05483422
3/19853.0558583.0525033.05997621
2/19853.0560273.0511063.06138120
1/19853.0609963.0567023.06513423
12/19843.0632123.0599763.06607421
11/19843.0678943.0623183.07172522
10/19843.0670163.0627873.07031023
9/19843.0688033.0646643.07125320
8/19843.0696143.0674853.07172523
7/19843.0690473.0679553.07125322
6/19843.0734823.0679553.07834421
5/19843.0717293.0670143.08071523
4/19843.0764313.0670143.08071521
3/19843.0820973.0788183.08451622
2/19843.0778623.0613813.08546721
1/19843.0575333.0501753.06091222
12/19833.0499693.0358233.05903922
11/19833.0421833.0395143.04553122
10/19833.0556793.0413633.07172521
9/19833.0208443.0093293.03812922
8/19833.0092513.0075193.01250223
7/19833.0058413.0025523.00932921
6/19833.0073163.0025523.01159522
5/19833.0076572.9985013.02480322
4/19832.9987152.9985012.99940021
3/19832.9104762.8264562.99895023
2/19832.8354922.8336642.83647720
1/19832.8344872.8320592.83728221
12/19822.8330222.8264562.83808723
11/19822.8244462.8176952.82845422
10/19822.8257952.8200792.83085621
9/19822.8237152.8074122.83366422
8/19822.7919422.7808682.81491922
7/19822.7802402.7743102.78474022
6/19822.7067292.6001042.77700622
5/19822.6051932.5913452.61164821
4/19822.6055172.5947072.61164822
3/19822.5815392.5497202.61951523
2/19822.5426922.5367832.55037020
1/19822.5405172.5335702.54647321
12/19812.5310282.5233412.54129623
11/19812.5214692.5100402.52908421
10/19812.4983982.3986572.51067022
9/19812.3943442.3781212.40442422
8/19812.3920472.3699492.40269121
7/19812.3768162.3612752.39578323
6/19812.3829892.3609962.40558122
5/19812.3924942.3682652.40934821
4/19812.3629192.3557132.37191722
3/19812.3569402.3507292.36127522
2/19812.3174552.3033512.34962420
1/19812.3121462.3036172.31776622
12/19802.3158682.3094692.32180223
11/19802.3138832.3033512.32126320
10/19802.3113002.3033512.32045523
9/19802.3238272.3191092.32639322
8/19802.3171592.3113372.32720521
7/19802.3205392.3153512.32369023
6/19802.3265012.3201862.33154621
5/19802.3338212.3250412.34246922
4/19802.3177192.3036172.33481222
3/19802.3315002.3038822.34576621
2/19802.3436202.3413722.34631621
1/19802.3422112.3299162.34769323
12/19792.3437182.3299162.35432621
11/19792.3458442.3386342.35100522
10/19792.3465022.3380872.35404923
9/19792.3391602.3312742.35238820
8/19792.3278102.3207242.33345023
7/19792.3279992.3169602.33263422
6/19792.3165692.3116042.32531121
5/19792.3108062.2999082.31884123
4/19792.2968302.2904262.30229121
3/19792.3042482.3001732.30946922
2/19792.3019602.2935782.31053620
1/19792.2945662.2888532.30017323
12/19782.2961142.2872832.31910921
11/19782.2885332.2691172.29990822
10/19782.2854352.2356362.32720522
9/19782.2138752.1862702.25631821
8/19782.1783172.1399532.20750623
7/19782.1606632.1406402.17296821
6/19782.1974432.1710812.20604522
5/19782.2077072.1896212.23015223
4/19782.2466462.2229632.26886020
3/19782.3128792.2532672.38265423
2/19782.3307062.2474442.36910720
1/19782.2273572.2060452.24165022
12/19772.2260752.1910602.25988722
11/19772.1640372.1450022.18627022
10/19772.1322492.1213412.14362321
9/19772.1180372.1132712.12494722
8/19772.1141562.1074822.12494723
7/19772.1241802.1026072.13675221
6/19772.0980382.0938022.10282822
5/19772.1000262.0924882.11193222
4/19772.0911422.0796512.10437721
3/19772.0828002.0772752.08920923
2/19772.0706672.0517032.08855520
1/19772.0784792.0454082.10548521
12/19762.0912222.0699652.11148623
11/19762.0685522.0584602.07986722
10/19762.0490512.0169422.08724721
9/19761.9730501.9523622.02470122
8/19761.9633721.9338621.98255422
7/19761.8802221.8406041.93311422
6/19761.8388881.8258171.84570022
5/19761.8347641.8224901.84791621
4/19761.8410971.8360411.85202322
3/19761.8060231.7452011.85873623
2/19761.7463501.7328021.75407820
1/19761.7189421.7082341.72711622
12/19751.6998341.6934801.70852623
11/19751.7022611.6957781.70532120
10/19751.7070891.7022731.71203623
9/19751.7087861.7021281.71732822
8/19751.6986331.6957781.70212821
7/19751.7114131.6954901.72354423
6/19751.7110201.7053211.72131921
5/19751.7233601.7015481.73792122
4/19751.7668351.7379211.79791422
3/19751.8102781.7937221.82381921
2/19751.8382021.8198361.85150920
1/19751.8455921.8382351.85632123
12/19741.8411981.8165301.86462822
11/19741.8596491.8165301.90512521
10/19741.8245941.7860331.84501823
9/19741.8030791.7866711.81028221
8/19741.8242121.8083181.83654722
7/19741.8660741.8132371.88679223
6/19741.9420931.8761731.97044320
5/19741.9765401.9215992.00762923
4/19741.9228061.8850141.98866522
3/19741.8399091.8132371.88875221
2/19741.8254711.8022891.83992620
1/19741.7820061.7301041.85116623
12/19731.7281341.7164441.74916921
11/19731.7079751.6866251.72816022
10/19731.7468201.7250301.75777823
9/19731.7578241.7364131.76429120
8/19731.7528521.7436791.76304723
7/19731.7370471.7064851.76429122
6/19731.6492281.6103061.70357821
5/19731.6039461.5987211.61108423
4/19731.6050871.5987211.61303321
3/19731.5940231.5880581.60565222
2/19731.5854921.5703521.59362520
1/19731.5902781.5835311.60102523
12/19721.5892931.5800281.59846521
11/19721.5733851.5682581.58252922
10/19721.5662251.5623781.57529922
9/19721.5677621.5649451.57059821
8/19721.5704381.5651901.57654123
7/19721.5827401.5745551.58755421
6/19721.5814491.5745551.58768022
5/19721.5768311.5738121.58303023
4/19721.5847531.5781581.58881520
3/19721.5898681.5842841.59324523
2/19721.5966631.5827791.60410721
1/19721.6008601.5932451.60926921
12/19711.6513441.5921031.70270723
11/19711.6579901.6518001.66666722
10/19711.6638351.6553551.67224121
9/19711.6426661.6207461.67560322
8/19711.6167591.5926101.62972622
7/19711.5833021.5744311.59413422
6/19711.5732301.5547261.58065322
5/19711.5523911.5183721.57840721
4/19711.5176091.5140051.51894922
3/19711.5187181.5168751.51952623
2/19711.5193591.5176811.52010320
1/19711.5171071.5132031.51964121
12/19701.5148691.5117161.51952623
11/19701.5198561.5191801.52126021
10/19701.5204291.5195261.52114422
9/19701.5200201.5188341.52149122
8/19701.5203511.5191801.52126021
7/19701.5192851.5175661.52045023
6/19701.5195421.5154961.52068122
5/19701.5195101.5180271.52079721
4/19701.5186631.5129741.52079722
3/19701.5089081.5034201.51274522
2/19701.5029971.5018401.50455120
1/19701.5063761.5028551.50840922
12/19691.5108851.5063641.51929523
11/19691.5112711.5097761.51274520
10/19691.4966591.4667061.51274523
9/19691.3995921.3927581.44822622
8/19691.3493291.2417731.39489521
7/19691.2430881.2400791.24703823
6/19691.2425531.2402331.24385821
5/19691.2466001.2410031.27226522
4/19691.2371901.2319061.25234822
3/19691.2336201.2306181.23670521
2/19691.2325881.2303151.23571220
1/19691.2363701.2347201.23793023
12/19681.2388861.2359411.24385822
11/19681.2500501.2419271.25423321
10/19681.2492611.2475051.25140823
9/19681.2513821.2485171.25219121
8/19681.2392271.2366291.25234822
7/19681.2409041.2374711.24416823
6/19681.2447251.2411571.24893620
5/19681.2428631.2367051.25015623
4/19681.2362031.2347971.23831322
3/19681.2338151.2291051.24843921
2/19681.2296491.2280491.23099621
1/19681.2295381.2275961.23243823
12/19671.2305261.2278981.23228621
11/19671.2288901.2239151.23183122
10/19671.2245631.2236911.22519022
9/19671.2259841.2250401.22646721
8/19671.2256181.2243651.22646723
7/19671.2257141.2227931.22857721
6/19671.2328881.2297101.23433922
5/19671.2373361.2344161.24161923
4/19671.2440301.2416191.24533020
3/19671.2454651.2449421.24657223
2/19671.2447691.2433171.24595120
1/19671.2443901.2430081.24564022
12/19661.2458741.2442451.24820622
11/19661.2430471.2414651.24486522
10/19661.2398811.2364761.24269921
9/19661.2335671.2309211.23885022
8/19661.2284591.2272951.23031523
7/19661.2275651.2257911.22872821
6/19661.2233171.2212991.22496522
5/19661.2200871.2192151.22182222
4/19661.2203631.2192891.22092721
3/19661.2209501.2198841.22182223
2/19661.2206921.2202561.22129920
1/19661.2217971.2207031.22331621
12/19651.2249551.2230921.22586623
11/19651.2250091.2246651.22571622
10/19651.2240771.2221951.22631721
9/19651.2219851.2210761.22294222
8/19651.2213881.2204801.22256922
7/19651.2232221.2216721.22511522
6/19651.2253101.2236911.22744622
5/19651.2300731.2263921.23251421
4/19651.2325621.2320581.23335022
3/19651.2323981.2317551.23289423
2/19651.2318231.2313001.23289420
1/19651.2317981.2312241.23259021
12/19641.2323361.2318311.23289423
11/19641.2322171.2317551.23281821
10/19641.2329321.2323621.23350222
9/19641.2328141.2321341.23373022
8/19641.2326401.2324381.23297021
7/19641.2329131.2324381.23357823
6/19641.2333951.2327421.23411122
5/19641.2328321.2326661.23319821
4/19641.2329281.2327421.23327422
3/19641.2331771.2327421.23357822
2/19641.2335251.2328941.23418720
1/19641.2326031.2314511.23388223
12/19631.2332181.2325901.23357822
11/19631.2326371.2319821.23312221
10/19631.2320881.2313001.23281823
9/19631.2310801.2300881.23167921
8/19631.2300741.2293321.23099622
7/19631.2304631.2291051.23130023
6/19631.2309971.2300881.23213420
5/19631.2295661.2275961.23092123
4/19631.2272751.2266181.22774722
3/19631.2261671.2249651.22737021
2/19631.2243611.2237661.22489020
1/19631.2234081.2219711.22549023
12/19621.2264581.2244401.22835021
11/19621.2224201.2207031.22414022
10/19621.2232981.2205541.22474023
9/19621.2248711.2242901.22564020
8/19621.2260621.2248901.22706923
7/19621.2291241.2261661.23084522
6/19621.2270301.2258661.22872821
5/19621.2255791.2246651.22774723
4/19621.2252791.2245901.22646721
3/19621.2255831.2248901.22744622
2/19621.2256371.2242901.22699420
1/19621.2265521.2256401.22767223
12/19611.2256331.2251151.22646721
11/19611.2268861.2254901.22955922
10/19611.2298451.2281991.23152722
9/19611.2304771.2296341.23152721
8/19611.2305951.2297851.23350223
7/19611.2313761.2300881.23205821
6/19611.2332851.2313751.23433922
5/19611.2342231.2336541.23487323
4/19611.2344041.2341111.23578820
3/19611.2261251.1748811.23502523
2/19611.1745401.1739851.17515720
1/19611.1746931.1737091.17536422
12/19601.1757701.1747431.17723222
11/19601.1750131.1746741.17577922
10/19601.1762021.1746741.17827321
9/19601.1750941.1749501.17536422
8/19601.1750341.1749501.17515723
7/19601.1751141.1748121.17543321
6/19601.1753111.1750191.17584822
5/19601.1755291.1751571.17577922
4/19601.1761741.1758481.17647121
3/19601.1766901.1763321.17702423
2/19601.1769851.1766091.17757921
1/19601.1771471.1760561.17966321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair DEM / FRF with other exchange rates:
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).