| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 01 January 2000| 1 DEM-Germany (->Euro) [German Deutsche mark / DM]=3.3539 FRF-France (->Euro) [French franc / FF] | 1 DEM=3.353855 FRF | | 1 FRF-France (->Euro) [French franc / FF]=0.2982 DEM-Germany (->Euro) [German Deutsche mark / DM] | 1 FRF=0.298164 DEM |
Conversion of 1 DEM to FRF on 01 January 1960 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2000-01-31
| Month | Average DEM/FRF= | Min DEM/FRF= | Max DEM/FRF= | Nb of working days | | 1/2000 | 3.353855 | 3.353855 | 3.353855 | 21 | | 12/1999 | 3.353855 | 3.353855 | 3.353855 | 23 | | 11/1999 | 3.353855 | 3.353855 | 3.353855 | 22 | | 10/1999 | 3.353855 | 3.353855 | 3.353855 | 21 | | 9/1999 | 3.353855 | 3.353855 | 3.353855 | 22 | | 8/1999 | 3.353855 | 3.353855 | 3.353855 | 22 | | 7/1999 | 3.353855 | 3.353855 | 3.353855 | 22 | | 6/1999 | 3.353855 | 3.353855 | 3.353855 | 22 | | 5/1999 | 3.353855 | 3.353855 | 3.353855 | 21 | | 4/1999 | 3.353855 | 3.353855 | 3.353855 | 22 | | 3/1999 | 3.353855 | 3.353855 | 3.353855 | 23 | | 2/1999 | 3.353855 | 3.353855 | 3.353855 | 20 | | 1/1999 | 3.353855 | 3.353855 | 3.353855 | 21 | | 12/1998 | 3.354843 | 3.351281 | 3.356312 | 23 | | 11/1998 | 3.354438 | 3.353295 | 3.355213 | 21 | | 10/1998 | 3.354048 | 3.351206 | 3.355243 | 22 | | 9/1998 | 3.354429 | 3.353530 | 3.355053 | 22 | | 8/1998 | 3.353769 | 3.352929 | 3.354765 | 21 | | 7/1998 | 3.353596 | 3.351440 | 3.354973 | 23 | | 6/1998 | 3.354109 | 3.352932 | 3.355482 | 22 | | 5/1998 | 3.354490 | 3.353207 | 3.356297 | 21 | | 4/1998 | 3.353599 | 3.352166 | 3.355320 | 22 | | 3/1998 | 3.353619 | 3.351622 | 3.354567 | 22 | | 2/1998 | 3.353308 | 3.352136 | 3.355022 | 20 | | 1/1998 | 3.350191 | 3.347450 | 3.352649 | 22 | | 12/1997 | 3.348633 | 3.347041 | 3.351662 | 23 | | 11/1997 | 3.350125 | 3.348239 | 3.352352 | 20 | | 10/1997 | 3.356247 | 3.350688 | 3.363353 | 23 | | 9/1997 | 3.363132 | 3.359130 | 3.367433 | 22 | | 8/1997 | 3.371580 | 3.367652 | 3.378070 | 21 | | 7/1997 | 3.375174 | 3.370566 | 3.382519 | 23 | | 6/1997 | 3.376688 | 3.372734 | 3.383983 | 21 | | 5/1997 | 3.373718 | 3.368381 | 3.380933 | 22 | | 4/1997 | 3.369677 | 3.363767 | 3.377755 | 22 | | 3/1997 | 3.373989 | 3.369122 | 3.377396 | 21 | | 2/1997 | 3.377088 | 3.373308 | 3.382102 | 20 | | 1/1997 | 3.375392 | 3.370357 | 3.380670 | 23 | | 12/1996 | 3.379361 | 3.372222 | 3.392575 | 22 | | 11/1996 | 3.384900 | 3.377199 | 3.398457 | 21 | | 10/1996 | 3.382391 | 3.376355 | 3.387022 | 23 | | 9/1996 | 3.405756 | 3.381394 | 3.427897 | 21 | | 8/1996 | 3.415487 | 3.397235 | 3.428465 | 22 | | 7/1996 | 3.386766 | 3.379770 | 3.395522 | 23 | | 6/1996 | 3.390112 | 3.383544 | 3.397278 | 20 | | 5/1996 | 3.384539 | 3.375479 | 3.389560 | 23 | | 4/1996 | 3.395119 | 3.374960 | 3.412577 | 22 | | 3/1996 | 3.424403 | 3.411796 | 3.432802 | 21 | | 2/1996 | 3.439756 | 3.427584 | 3.449698 | 21 | | 1/1996 | 3.425249 | 3.412049 | 3.438420 | 23 | | 12/1995 | 3.444311 | 3.418889 | 3.481002 | 21 | | 11/1995 | 3.450787 | 3.433936 | 3.468319 | 22 | | 10/1995 | 3.494119 | 3.447649 | 3.531941 | 22 | | 9/1995 | 3.449752 | 3.436290 | 3.466199 | 21 | | 8/1995 | 3.441712 | 3.422350 | 3.461139 | 23 | | 7/1995 | 3.481757 | 3.460300 | 3.506486 | 21 | | 6/1995 | 3.511189 | 3.500054 | 3.521657 | 22 | | 5/1995 | 3.540671 | 3.502130 | 3.570546 | 23 | | 4/1995 | 3.511311 | 3.476956 | 3.555453 | 20 | | 3/1995 | 3.543206 | 3.500629 | 3.576240 | 23 | | 2/1995 | 3.478974 | 3.459680 | 3.528481 | 20 | | 1/1995 | 3.458195 | 3.446720 | 3.471622 | 22 | | 12/1994 | 3.445548 | 3.429185 | 3.457652 | 22 | | 11/1994 | 3.434442 | 3.425101 | 3.440431 | 22 | | 10/1994 | 3.423992 | 3.412939 | 3.433666 | 21 | | 9/1994 | 3.421577 | 3.412992 | 3.428969 | 22 | | 8/1994 | 3.427456 | 3.417329 | 3.435973 | 23 | | 7/1994 | 3.427771 | 3.415208 | 3.438329 | 21 | | 6/1994 | 3.417480 | 3.404840 | 3.430228 | 22 | | 5/1994 | 3.425201 | 3.417112 | 3.430505 | 22 | | 4/1994 | 3.426305 | 3.417947 | 3.437005 | 21 | | 3/1994 | 3.409454 | 3.398420 | 3.427242 | 23 | | 2/1994 | 3.398754 | 3.391208 | 3.407534 | 20 | | 1/1994 | 3.399155 | 3.392982 | 3.409039 | 21 | | 12/1993 | 3.421097 | 3.399690 | 3.456490 | 23 | | 11/1993 | 3.476724 | 3.452461 | 3.503896 | 22 | | 10/1993 | 3.510394 | 3.487518 | 3.542008 | 21 | | 9/1993 | 3.499802 | 3.480765 | 3.528004 | 22 | | 8/1993 | 3.501166 | 3.457351 | 3.545345 | 22 | | 7/1993 | 3.405769 | 3.372868 | 3.427406 | 22 | | 6/1993 | 3.367397 | 3.360992 | 3.379408 | 22 | | 5/1993 | 3.372287 | 3.367704 | 3.379055 | 21 | | 4/1993 | 3.383530 | 3.372703 | 3.399257 | 22 | | 3/1993 | 3.399216 | 3.391510 | 3.412955 | 23 | | 2/1993 | 3.388912 | 3.382680 | 3.398243 | 20 | | 1/1993 | 3.393539 | 3.379145 | 3.417128 | 21 | | 12/1992 | 3.412126 | 3.400834 | 3.419366 | 23 | | 11/1992 | 3.384315 | 3.369846 | 3.400296 | 21 | | 10/1992 | 3.393162 | 3.381432 | 3.399120 | 22 | | 9/1992 | 3.404615 | 3.379695 | 3.430055 | 22 | | 8/1992 | 3.393452 | 3.378291 | 3.414661 | 21 | | 7/1992 | 3.375517 | 3.365536 | 3.383932 | 23 | | 6/1992 | 3.367357 | 3.360523 | 3.371112 | 22 | | 5/1992 | 3.363567 | 3.357831 | 3.374622 | 21 | | 4/1992 | 3.383126 | 3.372960 | 3.391885 | 22 | | 3/1992 | 3.395880 | 3.392023 | 3.400332 | 22 | | 2/1992 | 3.405007 | 3.399824 | 3.409774 | 20 | | 1/1992 | 3.412223 | 3.407868 | 3.418571 | 23 | | 12/1991 | 3.419040 | 3.416196 | 3.421787 | 22 | | 11/1991 | 3.418385 | 3.416307 | 3.420159 | 21 | | 10/1991 | 3.410038 | 3.405544 | 3.417407 | 23 | | 9/1991 | 3.404598 | 3.397060 | 3.408995 | 21 | | 8/1991 | 3.399729 | 3.392150 | 3.405395 | 22 | | 7/1991 | 3.395136 | 3.387843 | 3.402921 | 23 | | 6/1991 | 3.393931 | 3.386658 | 3.403802 | 20 | | 5/1991 | 3.391555 | 3.383485 | 3.401189 | 23 | | 4/1991 | 3.381585 | 3.371437 | 3.395541 | 22 | | 3/1991 | 3.404421 | 3.391148 | 3.409305 | 21 | | 2/1991 | 3.405241 | 3.400553 | 3.410295 | 20 | | 1/1991 | 3.398657 | 3.392294 | 3.407082 | 23 | | 12/1990 | 3.397946 | 3.379932 | 3.413384 | 21 | | 11/1990 | 3.366670 | 3.332931 | 3.379755 | 22 | | 10/1990 | 3.349976 | 3.346718 | 3.353166 | 23 | | 9/1990 | 3.349472 | 3.338757 | 3.352717 | 20 | | 8/1990 | 3.356207 | 3.350649 | 3.365842 | 23 | | 7/1990 | 3.354575 | 3.347461 | 3.359576 | 22 | | 6/1990 | 3.364258 | 3.355635 | 3.375225 | 21 | | 5/1990 | 3.367243 | 3.355737 | 3.380782 | 23 | | 4/1990 | 3.360269 | 3.355264 | 3.363930 | 21 | | 3/1990 | 3.376671 | 3.363152 | 3.383054 | 22 | | 2/1990 | 3.397427 | 3.384638 | 3.405817 | 20 | | 1/1990 | 3.406365 | 3.397775 | 3.420497 | 23 | | 12/1989 | 3.417080 | 3.412969 | 3.419388 | 21 | | 11/1989 | 3.400147 | 3.389256 | 3.415301 | 22 | | 10/1989 | 3.394333 | 3.385813 | 3.400782 | 22 | | 9/1989 | 3.376899 | 3.368705 | 3.390980 | 21 | | 8/1989 | 3.378291 | 3.367570 | 3.389256 | 23 | | 7/1989 | 3.391502 | 3.385240 | 3.395586 | 21 | | 6/1989 | 3.392812 | 3.387534 | 3.397893 | 22 | | 5/1989 | 3.382187 | 3.373819 | 3.392130 | 23 | | 4/1989 | 3.380872 | 3.371544 | 3.390405 | 20 | | 3/1989 | 3.389275 | 3.374958 | 3.404835 | 23 | | 2/1989 | 3.405128 | 3.401361 | 3.414135 | 20 | | 1/1989 | 3.408640 | 3.399048 | 3.415884 | 22 | | 12/1988 | 3.416097 | 3.413552 | 3.419388 | 22 | | 11/1988 | 3.415806 | 3.411223 | 3.419973 | 22 | | 10/1988 | 3.411810 | 3.404835 | 3.419973 | 21 | | 9/1988 | 3.401574 | 3.394433 | 3.407736 | 22 | | 8/1988 | 3.384970 | 3.369272 | 3.397893 | 23 | | 7/1988 | 3.370032 | 3.364172 | 3.377237 | 21 | | 6/1988 | 3.374188 | 3.365870 | 3.384095 | 22 | | 5/1988 | 3.386117 | 3.356831 | 3.401939 | 22 | | 4/1988 | 3.394133 | 3.390980 | 3.399048 | 21 | | 3/1988 | 3.393521 | 3.382378 | 3.408316 | 23 | | 2/1988 | 3.378464 | 3.372113 | 3.384667 | 21 | | 1/1988 | 3.376051 | 3.370408 | 3.390405 | 21 | | 12/1987 | 3.389269 | 3.378949 | 3.400782 | 23 | | 11/1987 | 3.395744 | 3.377237 | 3.409478 | 21 | | 10/1987 | 3.341364 | 3.328341 | 3.399048 | 22 | | 9/1987 | 3.339062 | 3.328895 | 3.347280 | 22 | | 8/1987 | 3.337871 | 3.326680 | 3.343363 | 21 | | 7/1987 | 3.329644 | 3.325574 | 3.336113 | 23 | | 6/1987 | 3.339889 | 3.335001 | 3.343363 | 22 | | 5/1987 | 3.341638 | 3.333889 | 3.347280 | 21 | | 4/1987 | 3.329988 | 3.326680 | 3.348962 | 22 | | 3/1987 | 3.328039 | 3.327233 | 3.330558 | 22 | | 2/1987 | 3.330893 | 3.328341 | 3.338341 | 20 | | 1/1987 | 3.332669 | 3.306878 | 3.350084 | 22 | | 12/1986 | 3.284085 | 3.274394 | 3.312904 | 23 | | 11/1986 | 3.270040 | 3.259452 | 3.276003 | 20 | | 10/1986 | 3.273490 | 3.260515 | 3.276003 | 23 | | 9/1986 | 3.274567 | 3.267440 | 3.278151 | 22 | | 8/1986 | 3.259171 | 3.244120 | 3.277077 | 21 | | 7/1986 | 3.218718 | 3.191829 | 3.247280 | 23 | | 6/1986 | 3.187181 | 3.183699 | 3.193868 | 21 | | 5/1986 | 3.185659 | 3.183699 | 3.188776 | 22 | | 4/1986 | 3.165443 | 3.067485 | 3.190810 | 22 | | 3/1986 | 3.075551 | 3.066074 | 3.077397 | 21 | | 2/1986 | 3.069162 | 3.063256 | 3.077397 | 20 | | 1/1986 | 3.068428 | 3.064195 | 3.073613 | 23 | | 12/1985 | 3.059611 | 3.049245 | 3.068897 | 22 | | 11/1985 | 3.047962 | 3.046458 | 3.051572 | 21 | | 10/1985 | 3.049873 | 3.047851 | 3.052969 | 23 | | 9/1985 | 3.051174 | 3.047851 | 3.054834 | 21 | | 8/1985 | 3.054498 | 3.048780 | 3.060444 | 22 | | 7/1985 | 3.041649 | 3.034901 | 3.048780 | 23 | | 6/1985 | 3.048758 | 3.045995 | 3.050641 | 20 | | 5/1985 | 3.049590 | 3.046458 | 3.052037 | 23 | | 4/1985 | 3.052059 | 3.049710 | 3.054834 | 22 | | 3/1985 | 3.055858 | 3.052503 | 3.059976 | 21 | | 2/1985 | 3.056027 | 3.051106 | 3.061381 | 20 | | 1/1985 | 3.060996 | 3.056702 | 3.065134 | 23 | | 12/1984 | 3.063212 | 3.059976 | 3.066074 | 21 | | 11/1984 | 3.067894 | 3.062318 | 3.071725 | 22 | | 10/1984 | 3.067016 | 3.062787 | 3.070310 | 23 | | 9/1984 | 3.068803 | 3.064664 | 3.071253 | 20 | | 8/1984 | 3.069614 | 3.067485 | 3.071725 | 23 | | 7/1984 | 3.069047 | 3.067955 | 3.071253 | 22 | | 6/1984 | 3.073482 | 3.067955 | 3.078344 | 21 | | 5/1984 | 3.071729 | 3.067014 | 3.080715 | 23 | | 4/1984 | 3.076431 | 3.067014 | 3.080715 | 21 | | 3/1984 | 3.082097 | 3.078818 | 3.084516 | 22 | | 2/1984 | 3.077862 | 3.061381 | 3.085467 | 21 | | 1/1984 | 3.057533 | 3.050175 | 3.060912 | 22 | | 12/1983 | 3.049969 | 3.035823 | 3.059039 | 22 | | 11/1983 | 3.042183 | 3.039514 | 3.045531 | 22 | | 10/1983 | 3.055679 | 3.041363 | 3.071725 | 21 | | 9/1983 | 3.020844 | 3.009329 | 3.038129 | 22 | | 8/1983 | 3.009251 | 3.007519 | 3.012502 | 23 | | 7/1983 | 3.005841 | 3.002552 | 3.009329 | 21 | | 6/1983 | 3.007316 | 3.002552 | 3.011595 | 22 | | 5/1983 | 3.007657 | 2.998501 | 3.024803 | 22 | | 4/1983 | 2.998715 | 2.998501 | 2.999400 | 21 | | 3/1983 | 2.910476 | 2.826456 | 2.998950 | 23 | | 2/1983 | 2.835492 | 2.833664 | 2.836477 | 20 | | 1/1983 | 2.834487 | 2.832059 | 2.837282 | 21 | | 12/1982 | 2.833022 | 2.826456 | 2.838087 | 23 | | 11/1982 | 2.824446 | 2.817695 | 2.828454 | 22 | | 10/1982 | 2.825795 | 2.820079 | 2.830856 | 21 | | 9/1982 | 2.823715 | 2.807412 | 2.833664 | 22 | | 8/1982 | 2.791942 | 2.780868 | 2.814919 | 22 | | 7/1982 | 2.780240 | 2.774310 | 2.784740 | 22 | | 6/1982 | 2.706729 | 2.600104 | 2.777006 | 22 | | 5/1982 | 2.605193 | 2.591345 | 2.611648 | 21 | | 4/1982 | 2.605517 | 2.594707 | 2.611648 | 22 | | 3/1982 | 2.581539 | 2.549720 | 2.619515 | 23 | | 2/1982 | 2.542692 | 2.536783 | 2.550370 | 20 | | 1/1982 | 2.540517 | 2.533570 | 2.546473 | 21 | | 12/1981 | 2.531028 | 2.523341 | 2.541296 | 23 | | 11/1981 | 2.521469 | 2.510040 | 2.529084 | 21 | | 10/1981 | 2.498398 | 2.398657 | 2.510670 | 22 | | 9/1981 | 2.394344 | 2.378121 | 2.404424 | 22 | | 8/1981 | 2.392047 | 2.369949 | 2.402691 | 21 | | 7/1981 | 2.376816 | 2.361275 | 2.395783 | 23 | | 6/1981 | 2.382989 | 2.360996 | 2.405581 | 22 | | 5/1981 | 2.392494 | 2.368265 | 2.409348 | 21 | | 4/1981 | 2.362919 | 2.355713 | 2.371917 | 22 | | 3/1981 | 2.356940 | 2.350729 | 2.361275 | 22 | | 2/1981 | 2.317455 | 2.303351 | 2.349624 | 20 | | 1/1981 | 2.312146 | 2.303617 | 2.317766 | 22 | | 12/1980 | 2.315868 | 2.309469 | 2.321802 | 23 | | 11/1980 | 2.313883 | 2.303351 | 2.321263 | 20 | | 10/1980 | 2.311300 | 2.303351 | 2.320455 | 23 | | 9/1980 | 2.323827 | 2.319109 | 2.326393 | 22 | | 8/1980 | 2.317159 | 2.311337 | 2.327205 | 21 | | 7/1980 | 2.320539 | 2.315351 | 2.323690 | 23 | | 6/1980 | 2.326501 | 2.320186 | 2.331546 | 21 | | 5/1980 | 2.333821 | 2.325041 | 2.342469 | 22 | | 4/1980 | 2.317719 | 2.303617 | 2.334812 | 22 | | 3/1980 | 2.331500 | 2.303882 | 2.345766 | 21 | | 2/1980 | 2.343620 | 2.341372 | 2.346316 | 21 | | 1/1980 | 2.342211 | 2.329916 | 2.347693 | 23 | | 12/1979 | 2.343718 | 2.329916 | 2.354326 | 21 | | 11/1979 | 2.345844 | 2.338634 | 2.351005 | 22 | | 10/1979 | 2.346502 | 2.338087 | 2.354049 | 23 | | 9/1979 | 2.339160 | 2.331274 | 2.352388 | 20 | | 8/1979 | 2.327810 | 2.320724 | 2.333450 | 23 | | 7/1979 | 2.327999 | 2.316960 | 2.332634 | 22 | | 6/1979 | 2.316569 | 2.311604 | 2.325311 | 21 | | 5/1979 | 2.310806 | 2.299908 | 2.318841 | 23 | | 4/1979 | 2.296830 | 2.290426 | 2.302291 | 21 | | 3/1979 | 2.304248 | 2.300173 | 2.309469 | 22 | | 2/1979 | 2.301960 | 2.293578 | 2.310536 | 20 | | 1/1979 | 2.294566 | 2.288853 | 2.300173 | 23 | | 12/1978 | 2.296114 | 2.287283 | 2.319109 | 21 | | 11/1978 | 2.288533 | 2.269117 | 2.299908 | 22 | | 10/1978 | 2.285435 | 2.235636 | 2.327205 | 22 | | 9/1978 | 2.213875 | 2.186270 | 2.256318 | 21 | | 8/1978 | 2.178317 | 2.139953 | 2.207506 | 23 | | 7/1978 | 2.160663 | 2.140640 | 2.172968 | 21 | | 6/1978 | 2.197443 | 2.171081 | 2.206045 | 22 | | 5/1978 | 2.207707 | 2.189621 | 2.230152 | 23 | | 4/1978 | 2.246646 | 2.222963 | 2.268860 | 20 | | 3/1978 | 2.312879 | 2.253267 | 2.382654 | 23 | | 2/1978 | 2.330706 | 2.247444 | 2.369107 | 20 | | 1/1978 | 2.227357 | 2.206045 | 2.241650 | 22 | | 12/1977 | 2.226075 | 2.191060 | 2.259887 | 22 | | 11/1977 | 2.164037 | 2.145002 | 2.186270 | 22 | | 10/1977 | 2.132249 | 2.121341 | 2.143623 | 21 | | 9/1977 | 2.118037 | 2.113271 | 2.124947 | 22 | | 8/1977 | 2.114156 | 2.107482 | 2.124947 | 23 | | 7/1977 | 2.124180 | 2.102607 | 2.136752 | 21 | | 6/1977 | 2.098038 | 2.093802 | 2.102828 | 22 | | 5/1977 | 2.100026 | 2.092488 | 2.111932 | 22 | | 4/1977 | 2.091142 | 2.079651 | 2.104377 | 21 | | 3/1977 | 2.082800 | 2.077275 | 2.089209 | 23 | | 2/1977 | 2.070667 | 2.051703 | 2.088555 | 20 | | 1/1977 | 2.078479 | 2.045408 | 2.105485 | 21 | | 12/1976 | 2.091222 | 2.069965 | 2.111486 | 23 | | 11/1976 | 2.068552 | 2.058460 | 2.079867 | 22 | | 10/1976 | 2.049051 | 2.016942 | 2.087247 | 21 | | 9/1976 | 1.973050 | 1.952362 | 2.024701 | 22 | | 8/1976 | 1.963372 | 1.933862 | 1.982554 | 22 | | 7/1976 | 1.880222 | 1.840604 | 1.933114 | 22 | | 6/1976 | 1.838888 | 1.825817 | 1.845700 | 22 | | 5/1976 | 1.834764 | 1.822490 | 1.847916 | 21 | | 4/1976 | 1.841097 | 1.836041 | 1.852023 | 22 | | 3/1976 | 1.806023 | 1.745201 | 1.858736 | 23 | | 2/1976 | 1.746350 | 1.732802 | 1.754078 | 20 | | 1/1976 | 1.718942 | 1.708234 | 1.727116 | 22 | | 12/1975 | 1.699834 | 1.693480 | 1.708526 | 23 | | 11/1975 | 1.702261 | 1.695778 | 1.705321 | 20 | | 10/1975 | 1.707089 | 1.702273 | 1.712036 | 23 | | 9/1975 | 1.708786 | 1.702128 | 1.717328 | 22 | | 8/1975 | 1.698633 | 1.695778 | 1.702128 | 21 | | 7/1975 | 1.711413 | 1.695490 | 1.723544 | 23 | | 6/1975 | 1.711020 | 1.705321 | 1.721319 | 21 | | 5/1975 | 1.723360 | 1.701548 | 1.737921 | 22 | | 4/1975 | 1.766835 | 1.737921 | 1.797914 | 22 | | 3/1975 | 1.810278 | 1.793722 | 1.823819 | 21 | | 2/1975 | 1.838202 | 1.819836 | 1.851509 | 20 | | 1/1975 | 1.845592 | 1.838235 | 1.856321 | 23 | | 12/1974 | 1.841198 | 1.816530 | 1.864628 | 22 | | 11/1974 | 1.859649 | 1.816530 | 1.905125 | 21 | | 10/1974 | 1.824594 | 1.786033 | 1.845018 | 23 | | 9/1974 | 1.803079 | 1.786671 | 1.810282 | 21 | | 8/1974 | 1.824212 | 1.808318 | 1.836547 | 22 | | 7/1974 | 1.866074 | 1.813237 | 1.886792 | 23 | | 6/1974 | 1.942093 | 1.876173 | 1.970443 | 20 | | 5/1974 | 1.976540 | 1.921599 | 2.007629 | 23 | | 4/1974 | 1.922806 | 1.885014 | 1.988665 | 22 | | 3/1974 | 1.839909 | 1.813237 | 1.888752 | 21 | | 2/1974 | 1.825471 | 1.802289 | 1.839926 | 20 | | 1/1974 | 1.782006 | 1.730104 | 1.851166 | 23 | | 12/1973 | 1.728134 | 1.716444 | 1.749169 | 21 | | 11/1973 | 1.707975 | 1.686625 | 1.728160 | 22 | | 10/1973 | 1.746820 | 1.725030 | 1.757778 | 23 | | 9/1973 | 1.757824 | 1.736413 | 1.764291 | 20 | | 8/1973 | 1.752852 | 1.743679 | 1.763047 | 23 | | 7/1973 | 1.737047 | 1.706485 | 1.764291 | 22 | | 6/1973 | 1.649228 | 1.610306 | 1.703578 | 21 | | 5/1973 | 1.603946 | 1.598721 | 1.611084 | 23 | | 4/1973 | 1.605087 | 1.598721 | 1.613033 | 21 | | 3/1973 | 1.594023 | 1.588058 | 1.605652 | 22 | | 2/1973 | 1.585492 | 1.570352 | 1.593625 | 20 | | 1/1973 | 1.590278 | 1.583531 | 1.601025 | 23 | | 12/1972 | 1.589293 | 1.580028 | 1.598465 | 21 | | 11/1972 | 1.573385 | 1.568258 | 1.582529 | 22 | | 10/1972 | 1.566225 | 1.562378 | 1.575299 | 22 | | 9/1972 | 1.567762 | 1.564945 | 1.570598 | 21 | | 8/1972 | 1.570438 | 1.565190 | 1.576541 | 23 | | 7/1972 | 1.582740 | 1.574555 | 1.587554 | 21 | | 6/1972 | 1.581449 | 1.574555 | 1.587680 | 22 | | 5/1972 | 1.576831 | 1.573812 | 1.583030 | 23 | | 4/1972 | 1.584753 | 1.578158 | 1.588815 | 20 | | 3/1972 | 1.589868 | 1.584284 | 1.593245 | 23 | | 2/1972 | 1.596663 | 1.582779 | 1.604107 | 21 | | 1/1972 | 1.600860 | 1.593245 | 1.609269 | 21 | | 12/1971 | 1.651344 | 1.592103 | 1.702707 | 23 | | 11/1971 | 1.657990 | 1.651800 | 1.666667 | 22 | | 10/1971 | 1.663835 | 1.655355 | 1.672241 | 21 | | 9/1971 | 1.642666 | 1.620746 | 1.675603 | 22 | | 8/1971 | 1.616759 | 1.592610 | 1.629726 | 22 | | 7/1971 | 1.583302 | 1.574431 | 1.594134 | 22 | | 6/1971 | 1.573230 | 1.554726 | 1.580653 | 22 | | 5/1971 | 1.552391 | 1.518372 | 1.578407 | 21 | | 4/1971 | 1.517609 | 1.514005 | 1.518949 | 22 | | 3/1971 | 1.518718 | 1.516875 | 1.519526 | 23 | | 2/1971 | 1.519359 | 1.517681 | 1.520103 | 20 | | 1/1971 | 1.517107 | 1.513203 | 1.519641 | 21 | | 12/1970 | 1.514869 | 1.511716 | 1.519526 | 23 | | 11/1970 | 1.519856 | 1.519180 | 1.521260 | 21 | | 10/1970 | 1.520429 | 1.519526 | 1.521144 | 22 | | 9/1970 | 1.520020 | 1.518834 | 1.521491 | 22 | | 8/1970 | 1.520351 | 1.519180 | 1.521260 | 21 | | 7/1970 | 1.519285 | 1.517566 | 1.520450 | 23 | | 6/1970 | 1.519542 | 1.515496 | 1.520681 | 22 | | 5/1970 | 1.519510 | 1.518027 | 1.520797 | 21 | | 4/1970 | 1.518663 | 1.512974 | 1.520797 | 22 | | 3/1970 | 1.508908 | 1.503420 | 1.512745 | 22 | | 2/1970 | 1.502997 | 1.501840 | 1.504551 | 20 | | 1/1970 | 1.506376 | 1.502855 | 1.508409 | 22 | | 12/1969 | 1.510885 | 1.506364 | 1.519295 | 23 | | 11/1969 | 1.511271 | 1.509776 | 1.512745 | 20 | | 10/1969 | 1.496659 | 1.466706 | 1.512745 | 23 | | 9/1969 | 1.399592 | 1.392758 | 1.448226 | 22 | | 8/1969 | 1.349329 | 1.241773 | 1.394895 | 21 | | 7/1969 | 1.243088 | 1.240079 | 1.247038 | 23 | | 6/1969 | 1.242553 | 1.240233 | 1.243858 | 21 | | 5/1969 | 1.246600 | 1.241003 | 1.272265 | 22 | | 4/1969 | 1.237190 | 1.231906 | 1.252348 | 22 | | 3/1969 | 1.233620 | 1.230618 | 1.236705 | 21 | | 2/1969 | 1.232588 | 1.230315 | 1.235712 | 20 | | 1/1969 | 1.236370 | 1.234720 | 1.237930 | 23 | | 12/1968 | 1.238886 | 1.235941 | 1.243858 | 22 | | 11/1968 | 1.250050 | 1.241927 | 1.254233 | 21 | | 10/1968 | 1.249261 | 1.247505 | 1.251408 | 23 | | 9/1968 | 1.251382 | 1.248517 | 1.252191 | 21 | | 8/1968 | 1.239227 | 1.236629 | 1.252348 | 22 | | 7/1968 | 1.240904 | 1.237471 | 1.244168 | 23 | | 6/1968 | 1.244725 | 1.241157 | 1.248936 | 20 | | 5/1968 | 1.242863 | 1.236705 | 1.250156 | 23 | | 4/1968 | 1.236203 | 1.234797 | 1.238313 | 22 | | 3/1968 | 1.233815 | 1.229105 | 1.248439 | 21 | | 2/1968 | 1.229649 | 1.228049 | 1.230996 | 21 | | 1/1968 | 1.229538 | 1.227596 | 1.232438 | 23 | | 12/1967 | 1.230526 | 1.227898 | 1.232286 | 21 | | 11/1967 | 1.228890 | 1.223915 | 1.231831 | 22 | | 10/1967 | 1.224563 | 1.223691 | 1.225190 | 22 | | 9/1967 | 1.225984 | 1.225040 | 1.226467 | 21 | | 8/1967 | 1.225618 | 1.224365 | 1.226467 | 23 | | 7/1967 | 1.225714 | 1.222793 | 1.228577 | 21 | | 6/1967 | 1.232888 | 1.229710 | 1.234339 | 22 | | 5/1967 | 1.237336 | 1.234416 | 1.241619 | 23 | | 4/1967 | 1.244030 | 1.241619 | 1.245330 | 20 | | 3/1967 | 1.245465 | 1.244942 | 1.246572 | 23 | | 2/1967 | 1.244769 | 1.243317 | 1.245951 | 20 | | 1/1967 | 1.244390 | 1.243008 | 1.245640 | 22 | | 12/1966 | 1.245874 | 1.244245 | 1.248206 | 22 | | 11/1966 | 1.243047 | 1.241465 | 1.244865 | 22 | | 10/1966 | 1.239881 | 1.236476 | 1.242699 | 21 | | 9/1966 | 1.233567 | 1.230921 | 1.238850 | 22 | | 8/1966 | 1.228459 | 1.227295 | 1.230315 | 23 | | 7/1966 | 1.227565 | 1.225791 | 1.228728 | 21 | | 6/1966 | 1.223317 | 1.221299 | 1.224965 | 22 | | 5/1966 | 1.220087 | 1.219215 | 1.221822 | 22 | | 4/1966 | 1.220363 | 1.219289 | 1.220927 | 21 | | 3/1966 | 1.220950 | 1.219884 | 1.221822 | 23 | | 2/1966 | 1.220692 | 1.220256 | 1.221299 | 20 | | 1/1966 | 1.221797 | 1.220703 | 1.223316 | 21 | | 12/1965 | 1.224955 | 1.223092 | 1.225866 | 23 | | 11/1965 | 1.225009 | 1.224665 | 1.225716 | 22 | | 10/1965 | 1.224077 | 1.222195 | 1.226317 | 21 | | 9/1965 | 1.221985 | 1.221076 | 1.222942 | 22 | | 8/1965 | 1.221388 | 1.220480 | 1.222569 | 22 | | 7/1965 | 1.223222 | 1.221672 | 1.225115 | 22 | | 6/1965 | 1.225310 | 1.223691 | 1.227446 | 22 | | 5/1965 | 1.230073 | 1.226392 | 1.232514 | 21 | | 4/1965 | 1.232562 | 1.232058 | 1.233350 | 22 | | 3/1965 | 1.232398 | 1.231755 | 1.232894 | 23 | | 2/1965 | 1.231823 | 1.231300 | 1.232894 | 20 | | 1/1965 | 1.231798 | 1.231224 | 1.232590 | 21 | | 12/1964 | 1.232336 | 1.231831 | 1.232894 | 23 | | 11/1964 | 1.232217 | 1.231755 | 1.232818 | 21 | | 10/1964 | 1.232932 | 1.232362 | 1.233502 | 22 | | 9/1964 | 1.232814 | 1.232134 | 1.233730 | 22 | | 8/1964 | 1.232640 | 1.232438 | 1.232970 | 21 | | 7/1964 | 1.232913 | 1.232438 | 1.233578 | 23 | | 6/1964 | 1.233395 | 1.232742 | 1.234111 | 22 | | 5/1964 | 1.232832 | 1.232666 | 1.233198 | 21 | | 4/1964 | 1.232928 | 1.232742 | 1.233274 | 22 | | 3/1964 | 1.233177 | 1.232742 | 1.233578 | 22 | | 2/1964 | 1.233525 | 1.232894 | 1.234187 | 20 | | 1/1964 | 1.232603 | 1.231451 | 1.233882 | 23 | | 12/1963 | 1.233218 | 1.232590 | 1.233578 | 22 | | 11/1963 | 1.232637 | 1.231982 | 1.233122 | 21 | | 10/1963 | 1.232088 | 1.231300 | 1.232818 | 23 | | 9/1963 | 1.231080 | 1.230088 | 1.231679 | 21 | | 8/1963 | 1.230074 | 1.229332 | 1.230996 | 22 | | 7/1963 | 1.230463 | 1.229105 | 1.231300 | 23 | | 6/1963 | 1.230997 | 1.230088 | 1.232134 | 20 | | 5/1963 | 1.229566 | 1.227596 | 1.230921 | 23 | | 4/1963 | 1.227275 | 1.226618 | 1.227747 | 22 | | 3/1963 | 1.226167 | 1.224965 | 1.227370 | 21 | | 2/1963 | 1.224361 | 1.223766 | 1.224890 | 20 | | 1/1963 | 1.223408 | 1.221971 | 1.225490 | 23 | | 12/1962 | 1.226458 | 1.224440 | 1.228350 | 21 | | 11/1962 | 1.222420 | 1.220703 | 1.224140 | 22 | | 10/1962 | 1.223298 | 1.220554 | 1.224740 | 23 | | 9/1962 | 1.224871 | 1.224290 | 1.225640 | 20 | | 8/1962 | 1.226062 | 1.224890 | 1.227069 | 23 | | 7/1962 | 1.229124 | 1.226166 | 1.230845 | 22 | | 6/1962 | 1.227030 | 1.225866 | 1.228728 | 21 | | 5/1962 | 1.225579 | 1.224665 | 1.227747 | 23 | | 4/1962 | 1.225279 | 1.224590 | 1.226467 | 21 | | 3/1962 | 1.225583 | 1.224890 | 1.227446 | 22 | | 2/1962 | 1.225637 | 1.224290 | 1.226994 | 20 | | 1/1962 | 1.226552 | 1.225640 | 1.227672 | 23 | | 12/1961 | 1.225633 | 1.225115 | 1.226467 | 21 | | 11/1961 | 1.226886 | 1.225490 | 1.229559 | 22 | | 10/1961 | 1.229845 | 1.228199 | 1.231527 | 22 | | 9/1961 | 1.230477 | 1.229634 | 1.231527 | 21 | | 8/1961 | 1.230595 | 1.229785 | 1.233502 | 23 | | 7/1961 | 1.231376 | 1.230088 | 1.232058 | 21 | | 6/1961 | 1.233285 | 1.231375 | 1.234339 | 22 | | 5/1961 | 1.234223 | 1.233654 | 1.234873 | 23 | | 4/1961 | 1.234404 | 1.234111 | 1.235788 | 20 | | 3/1961 | 1.226125 | 1.174881 | 1.235025 | 23 | | 2/1961 | 1.174540 | 1.173985 | 1.175157 | 20 | | 1/1961 | 1.174693 | 1.173709 | 1.175364 | 22 | | 12/1960 | 1.175770 | 1.174743 | 1.177232 | 22 | | 11/1960 | 1.175013 | 1.174674 | 1.175779 | 22 | | 10/1960 | 1.176202 | 1.174674 | 1.178273 | 21 | | 9/1960 | 1.175094 | 1.174950 | 1.175364 | 22 | | 8/1960 | 1.175034 | 1.174950 | 1.175157 | 23 | | 7/1960 | 1.175114 | 1.174812 | 1.175433 | 21 | | 6/1960 | 1.175311 | 1.175019 | 1.175848 | 22 | | 5/1960 | 1.175529 | 1.175157 | 1.175779 | 22 | | 4/1960 | 1.176174 | 1.175848 | 1.176471 | 21 | | 3/1960 | 1.176690 | 1.176332 | 1.177024 | 23 | | 2/1960 | 1.176985 | 1.176609 | 1.177579 | 21 | | 1/1960 | 1.177147 | 1.176056 | 1.179663 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair DEM / FRF with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
