Historical rates
To see historical exchange rates with graph,
fill in the following fields and click Go!
Latest exchange rates :
on 21 January 2025- 1 DEM-Germany (->Euro) [German Deutsche mark / DM]=989 ITL-Italy (->Euro) [Italian lira / L]
- 1 DEM=989.999131 ITL
- 1 ITL-Italy (->Euro) [Italian lira / L]=0 DEM-Germany (->Euro) [German Deutsche mark / DM]
- 1 ITL=0.00101 DEM
Historical exchange rates graph :
Click here to reverse exchange rates
Historical exchange rates array :
1955-08-22 / 2025-01-21| Month | Average DEM/ITL= | Min DEM/ITL= | Max DEM/ITL= | Nb of working days |
| 1/2025 | 989.999131 | 989.999131 | 989.999131 | 14 |
| 12/2024 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 11/2024 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 10/2024 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2024 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2024 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/2024 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2024 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 5/2024 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2024 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 3/2024 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 2/2024 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 1/2024 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2023 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2023 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2023 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 9/2023 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2023 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2023 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2023 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2023 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2023 | 989.999131 | 989.999131 | 989.999131 | 18 |
| 3/2023 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2023 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2023 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2022 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 11/2022 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2022 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/2022 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2022 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2022 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2022 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2022 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2022 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 3/2022 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2022 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2022 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/2021 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 11/2021 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2021 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/2021 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2021 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/2021 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/2021 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2021 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 4/2021 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2021 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2021 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2021 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 12/2020 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 11/2020 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 10/2020 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 9/2020 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2020 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 7/2020 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2020 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2020 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 4/2020 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2020 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 2/2020 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2020 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2019 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 11/2019 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 10/2019 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2019 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2019 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/2019 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2019 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 5/2019 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2019 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2019 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 2/2019 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2019 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2018 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2018 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2018 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2018 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 8/2018 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2018 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/2018 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 5/2018 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2018 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2018 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 2/2018 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2018 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2017 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2017 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2017 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 9/2017 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2017 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2017 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2017 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2017 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2017 | 989.999131 | 989.999131 | 989.999131 | 18 |
| 3/2017 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2017 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2017 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2016 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 11/2016 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2016 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/2016 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2016 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2016 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2016 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2016 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2016 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 3/2016 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 2/2016 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 1/2016 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 12/2015 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 11/2015 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 10/2015 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 9/2015 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2015 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 7/2015 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2015 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2015 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 4/2015 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2015 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 2/2015 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2015 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/2014 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 11/2014 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 10/2014 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2014 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2014 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 7/2014 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2014 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 5/2014 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 4/2014 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2014 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 2/2014 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2014 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2013 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 11/2013 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 10/2013 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2013 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2013 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/2013 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2013 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 5/2013 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2013 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 3/2013 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 2/2013 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2013 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2012 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2012 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2012 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2012 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 8/2012 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2012 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/2012 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 5/2012 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2012 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 3/2012 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 2/2012 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 1/2012 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2011 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 11/2011 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2011 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/2011 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2011 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2011 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2011 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2011 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2011 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 3/2011 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2011 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2011 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/2010 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 11/2010 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2010 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/2010 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2010 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/2010 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/2010 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2010 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 4/2010 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2010 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2010 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2010 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 12/2009 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 11/2009 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 10/2009 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 9/2009 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2009 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 7/2009 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2009 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2009 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 4/2009 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2009 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 2/2009 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2009 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/2008 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 11/2008 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 10/2008 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2008 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2008 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 7/2008 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2008 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 5/2008 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 4/2008 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 3/2008 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 2/2008 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 1/2008 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2007 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2007 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2007 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2007 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 8/2007 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2007 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/2007 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 5/2007 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2007 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 3/2007 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 2/2007 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2007 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2006 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2006 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2006 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 9/2006 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2006 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2006 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2006 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2006 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2006 | 989.999131 | 989.999131 | 989.999131 | 18 |
| 3/2006 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2006 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2006 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2005 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 11/2005 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2005 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/2005 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2005 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2005 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2005 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2005 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2005 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 3/2005 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 2/2005 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2005 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/2004 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 11/2004 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2004 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/2004 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2004 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/2004 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/2004 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2004 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 4/2004 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2004 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2004 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2004 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/2003 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 11/2003 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 10/2003 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2003 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/2003 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 7/2003 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2003 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 5/2003 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 4/2003 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 3/2003 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 2/2003 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2003 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2002 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 11/2002 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 10/2002 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2002 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2002 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/2002 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 6/2002 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 5/2002 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2002 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 3/2002 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 2/2002 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2002 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2001 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2001 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2001 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 9/2001 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 8/2001 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2001 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/2001 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 5/2001 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2001 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 3/2001 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 2/2001 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/2001 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 12/2000 | 989.999131 | 989.999131 | 989.999131 | 19 |
| 11/2000 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/2000 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 9/2000 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 8/2000 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 7/2000 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 6/2000 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/2000 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 4/2000 | 989.999131 | 989.999131 | 989.999131 | 18 |
| 3/2000 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/2000 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 1/2000 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/1999 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 11/1999 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 10/1999 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 9/1999 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 8/1999 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 7/1999 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 6/1999 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 5/1999 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 4/1999 | 989.999131 | 989.999131 | 989.999131 | 22 |
| 3/1999 | 989.999131 | 989.999131 | 989.999131 | 23 |
| 2/1999 | 989.999131 | 989.999131 | 989.999131 | 20 |
| 1/1999 | 989.999131 | 989.999131 | 989.999131 | 21 |
| 12/1998 | 990.640685 | 989.384505 | 990.936864 | 23 |
| 11/1998 | 990.040667 | 989.337000 | 990.744416 | 21 |
| 10/1998 | 989.683794 | 988.440820 | 990.599200 | 22 |
| 9/1998 | 988.462585 | 987.666430 | 989.281179 | 22 |
| 8/1998 | 987.073581 | 986.619325 | 988.477908 | 21 |
| 7/1998 | 986.352621 | 985.179384 | 987.065030 | 23 |
| 6/1998 | 985.687449 | 985.334885 | 986.106599 | 22 |
| 5/1998 | 986.706288 | 985.812868 | 987.799818 | 21 |
| 4/1998 | 988.385726 | 986.404302 | 989.588488 | 22 |
| 3/1998 | 985.219553 | 983.467151 | 986.810588 | 22 |
| 2/1998 | 987.346402 | 985.955596 | 988.617680 | 20 |
| 1/1998 | 984.779872 | 982.971948 | 987.843734 | 22 |
| 12/1997 | 981.112338 | 979.229447 | 983.748103 | 23 |
| 11/1997 | 980.366411 | 979.291526 | 981.482416 | 20 |
| 10/1997 | 980.159868 | 976.002233 | 986.939651 | 23 |
| 9/1997 | 976.482204 | 974.788589 | 979.581419 | 22 |
| 8/1997 | 977.316612 | 974.548132 | 979.815303 | 21 |
| 7/1997 | 974.097401 | 971.283869 | 977.342757 | 23 |
| 6/1997 | 982.066313 | 976.660216 | 989.930091 | 21 |
| 5/1997 | 988.353477 | 983.142901 | 993.840226 | 22 |
| 4/1997 | 990.803277 | 983.677644 | 999.979437 | 22 |
| 3/1997 | 999.084183 | 991.388347 | 1005.070292 | 21 |
| 2/1997 | 988.869395 | 980.225815 | 997.621009 | 20 |
| 1/1997 | 977.665916 | 969.383045 | 986.037131 | 23 |
| 12/1996 | 985.275539 | 981.368095 | 989.955879 | 22 |
| 11/1996 | 1001.714346 | 986.833791 | 1010.978608 | 21 |
| 10/1996 | 998.163869 | 991.094494 | 1006.813198 | 23 |
| 9/1996 | 1010.049961 | 998.532495 | 1020.687096 | 21 |
| 8/1996 | 1023.437169 | 1018.833581 | 1030.901356 | 22 |
| 7/1996 | 1015.232444 | 1003.541129 | 1034.414721 | 23 |
| 6/1996 | 1009.985862 | 1002.463730 | 1016.497354 | 20 |
| 5/1996 | 1016.131182 | 1007.284838 | 1029.507497 | 23 |
| 4/1996 | 1041.683489 | 1020.917256 | 1060.124980 | 22 |
| 3/1996 | 1058.324151 | 1049.491197 | 1067.189613 | 21 |
| 2/1996 | 1073.170669 | 1057.619794 | 1095.777110 | 21 |
| 1/1996 | 1085.583338 | 1073.407791 | 1107.949836 | 23 |
| 12/1995 | 1106.861138 | 1099.571723 | 1114.937218 | 21 |
| 11/1995 | 1125.912407 | 1111.120746 | 1134.715620 | 22 |
| 10/1995 | 1136.386481 | 1124.546338 | 1165.194279 | 22 |
| 9/1995 | 1105.782031 | 1082.103075 | 1134.533463 | 21 |
| 8/1995 | 1113.199371 | 1090.351251 | 1148.826443 | 23 |
| 7/1995 | 1160.095471 | 1147.820237 | 1180.543036 | 21 |
| 6/1995 | 1171.298145 | 1153.906461 | 1184.900641 | 22 |
| 5/1995 | 1175.317967 | 1138.741704 | 1212.681674 | 23 |
| 4/1995 | 1241.381223 | 1219.950927 | 1259.550254 | 20 |
| 3/1995 | 1203.347309 | 1123.731183 | 1242.488894 | 23 |
| 2/1995 | 1078.554488 | 1052.648025 | 1147.625713 | 20 |
| 1/1995 | 1052.111800 | 1043.265949 | 1059.941845 | 22 |
| 12/1994 | 1039.544282 | 1026.589838 | 1049.501469 | 22 |
| 11/1994 | 1028.746821 | 1023.771051 | 1037.685195 | 22 |
| 10/1994 | 1019.137385 | 1006.239548 | 1024.666386 | 21 |
| 9/1994 | 1010.883693 | 1002.999058 | 1018.923174 | 22 |
| 8/1994 | 1012.060063 | 996.423716 | 1024.921019 | 23 |
| 7/1994 | 997.005600 | 991.219716 | 1006.937899 | 21 |
| 6/1994 | 978.213418 | 966.720224 | 994.249569 | 22 |
| 5/1994 | 962.301697 | 955.471424 | 970.928360 | 22 |
| 4/1994 | 958.130671 | 949.656455 | 966.589087 | 21 |
| 3/1994 | 986.261300 | 964.460924 | 994.523611 | 23 |
| 2/1994 | 971.567698 | 961.131396 | 986.862370 | 20 |
| 1/1994 | 976.186072 | 970.361409 | 983.598512 | 21 |
| 12/1993 | 987.298201 | 977.690438 | 1000.982124 | 23 |
| 11/1993 | 981.080500 | 966.105757 | 998.715338 | 22 |
| 10/1993 | 977.860279 | 963.050971 | 990.652324 | 21 |
| 9/1993 | 967.497240 | 954.557374 | 980.285866 | 22 |
| 8/1993 | 946.893104 | 935.186053 | 958.417871 | 22 |
| 7/1993 | 923.759726 | 906.253512 | 942.895373 | 22 |
| 6/1993 | 909.782718 | 901.842965 | 924.857568 | 22 |
| 5/1993 | 919.290034 | 908.515306 | 933.630130 | 21 |
| 4/1993 | 964.667666 | 932.017185 | 1000.619003 | 22 |
| 3/1993 | 968.022303 | 949.614554 | 995.963454 | 23 |
| 2/1993 | 943.644515 | 923.379950 | 982.992387 | 20 |
| 1/1993 | 923.962604 | 909.974581 | 940.408853 | 21 |
| 12/1992 | 893.713365 | 879.806763 | 913.439262 | 23 |
| 11/1992 | 859.926146 | 853.057079 | 875.011491 | 21 |
| 10/1992 | 883.373117 | 856.166896 | 930.878640 | 22 |
| 9/1992 | 807.261231 | 763.818872 | 875.204082 | 22 |
| 8/1992 | 759.870434 | 755.454233 | 765.195448 | 21 |
| 7/1992 | 758.020139 | 755.778723 | 761.385847 | 23 |
| 6/1992 | 756.506809 | 753.475364 | 757.806175 | 22 |
| 5/1992 | 752.965227 | 751.546593 | 753.977909 | 21 |
| 4/1992 | 753.146258 | 751.059580 | 755.764994 | 22 |
| 3/1992 | 751.697914 | 749.609108 | 754.984096 | 22 |
| 2/1992 | 751.518979 | 750.212413 | 753.533128 | 20 |
| 1/1992 | 754.222927 | 751.525540 | 757.536946 | 23 |
| 12/1991 | 756.833694 | 754.423606 | 758.994970 | 22 |
| 11/1991 | 753.569993 | 749.594330 | 757.267942 | 21 |
| 10/1991 | 747.943634 | 747.262613 | 749.184331 | 23 |
| 9/1991 | 747.955057 | 745.845705 | 749.211926 | 21 |
| 8/1991 | 747.907955 | 745.615486 | 750.417053 | 22 |
| 7/1991 | 744.980148 | 743.101687 | 747.695830 | 23 |
| 6/1991 | 743.746258 | 740.651551 | 746.121256 | 20 |
| 5/1991 | 742.469777 | 739.842802 | 744.608129 | 23 |
| 4/1991 | 741.473700 | 738.193873 | 746.020795 | 22 |
| 3/1991 | 746.075271 | 743.018960 | 747.749939 | 21 |
| 2/1991 | 750.915369 | 747.466511 | 753.408980 | 20 |
| 1/1991 | 752.277288 | 749.953953 | 754.482490 | 23 |
| 12/1990 | 753.940507 | 751.463070 | 756.809072 | 21 |
| 11/1990 | 751.811359 | 745.336938 | 754.856920 | 22 |
| 10/1990 | 749.181844 | 746.042541 | 750.205066 | 23 |
| 9/1990 | 746.384674 | 742.533391 | 749.350963 | 20 |
| 8/1990 | 736.665770 | 731.552273 | 746.182415 | 23 |
| 7/1990 | 732.675065 | 731.502221 | 734.552590 | 22 |
| 6/1990 | 734.271984 | 732.261813 | 736.247750 | 21 |
| 5/1990 | 734.843441 | 733.092366 | 737.892003 | 23 |
| 4/1990 | 734.781138 | 733.180174 | 736.062846 | 21 |
| 3/1990 | 737.729845 | 734.937463 | 739.538998 | 22 |
| 2/1990 | 742.690115 | 739.392163 | 745.892699 | 20 |
| 1/1990 | 746.754325 | 743.301799 | 752.568349 | 23 |
| 12/1989 | 743.262584 | 736.105999 | 750.187547 | 21 |
| 11/1989 | 734.506699 | 730.193501 | 738.825268 | 22 |
| 10/1989 | 733.607624 | 729.128691 | 736.919676 | 22 |
| 9/1989 | 719.651629 | 716.332378 | 730.193501 | 21 |
| 8/1989 | 718.369679 | 716.845878 | 719.942405 | 23 |
| 7/1989 | 723.470778 | 719.683339 | 727.272727 | 21 |
| 6/1989 | 724.726360 | 721.761097 | 728.862974 | 22 |
| 5/1989 | 727.789045 | 723.065799 | 732.332479 | 23 |
| 4/1989 | 733.420679 | 732.332479 | 734.753857 | 20 |
| 3/1989 | 734.451306 | 732.869183 | 737.735153 | 23 |
| 2/1989 | 732.091921 | 728.332119 | 738.279808 | 20 |
| 1/1989 | 733.521528 | 730.460190 | 738.007380 | 22 |
| 12/1988 | 737.503392 | 735.294118 | 742.115028 | 22 |
| 11/1988 | 743.308626 | 739.371534 | 745.712155 | 22 |
| 10/1988 | 744.998300 | 743.770919 | 745.990302 | 21 |
| 9/1988 | 745.714002 | 742.942051 | 748.222970 | 22 |
| 8/1988 | 740.161543 | 737.463127 | 742.942051 | 23 |
| 7/1988 | 740.689982 | 738.007380 | 742.115028 | 21 |
| 6/1988 | 742.579694 | 740.466494 | 744.047619 | 22 |
| 5/1988 | 743.233157 | 740.740741 | 745.990302 | 22 |
| 4/1988 | 742.601676 | 741.289844 | 744.324525 | 21 |
| 3/1988 | 739.769011 | 736.648250 | 744.047619 | 23 |
| 2/1988 | 736.390388 | 735.564546 | 738.007380 | 21 |
| 1/1988 | 735.670046 | 733.944954 | 739.644970 | 21 |
| 12/1987 | 736.839398 | 734.484025 | 739.644970 | 23 |
| 11/1987 | 736.796412 | 732.869183 | 741.015191 | 21 |
| 10/1987 | 723.134335 | 721.240534 | 739.371534 | 22 |
| 9/1987 | 722.794974 | 721.500722 | 725.163162 | 22 |
| 8/1987 | 724.238085 | 723.589001 | 724.900326 | 21 |
| 7/1987 | 723.760019 | 723.065799 | 724.637681 | 23 |
| 6/1987 | 723.768920 | 721.761097 | 724.900326 | 22 |
| 5/1987 | 721.962370 | 715.819613 | 725.689405 | 21 |
| 4/1987 | 713.314641 | 712.504453 | 716.075904 | 22 |
| 3/1987 | 711.250004 | 710.479574 | 712.758375 | 22 |
| 2/1987 | 711.351673 | 710.732054 | 712.504453 | 20 |
| 1/1987 | 708.070400 | 696.621386 | 713.012478 | 22 |
| 12/1986 | 693.754881 | 692.760651 | 696.621386 | 23 |
| 11/1986 | 691.958568 | 690.846287 | 693.000693 | 20 |
| 10/1986 | 691.906546 | 690.607735 | 692.520776 | 23 |
| 9/1986 | 690.380872 | 689.417442 | 691.802145 | 22 |
| 8/1986 | 688.649791 | 687.285223 | 690.131125 | 21 |
| 7/1986 | 686.587811 | 686.106346 | 687.285223 | 23 |
| 6/1986 | 686.219089 | 685.166153 | 687.285223 | 21 |
| 5/1986 | 685.913946 | 685.400960 | 686.341798 | 22 |
| 4/1986 | 684.554585 | 679.809653 | 686.577412 | 22 |
| 3/1986 | 680.481649 | 680.040802 | 680.966973 | 21 |
| 2/1986 | 680.596426 | 680.040802 | 681.663258 | 20 |
| 1/1986 | 682.037641 | 680.735194 | 682.826903 | 23 |
| 12/1985 | 682.330409 | 680.040802 | 683.293475 | 22 |
| 11/1985 | 675.744594 | 674.763833 | 682.593857 | 21 |
| 10/1985 | 675.061373 | 673.400673 | 675.904022 | 23 |
| 9/1985 | 670.490454 | 664.893617 | 677.048070 | 21 |
| 8/1985 | 670.387296 | 666.444518 | 672.494956 | 22 |
| 7/1985 | 652.563087 | 637.145588 | 671.591672 | 23 |
| 6/1985 | 637.665366 | 635.727908 | 639.590662 | 20 |
| 5/1985 | 637.591400 | 632.711167 | 639.590662 | 23 |
| 4/1985 | 638.515099 | 636.537237 | 639.795266 | 22 |
| 3/1985 | 629.979929 | 621.118012 | 641.025641 | 21 |
| 2/1985 | 618.127196 | 613.873542 | 625.782228 | 20 |
| 1/1985 | 614.843826 | 613.120785 | 617.283951 | 23 |
| 12/1984 | 616.235530 | 613.873542 | 618.429190 | 21 |
| 11/1984 | 621.649568 | 618.429190 | 624.609619 | 22 |
| 10/1984 | 618.816241 | 615.763547 | 621.118012 | 23 |
| 9/1984 | 617.598972 | 615.006150 | 623.052960 | 20 |
| 8/1984 | 616.845430 | 613.873542 | 620.347395 | 23 |
| 7/1984 | 614.406731 | 613.120785 | 617.665225 | 22 |
| 6/1984 | 618.692835 | 615.006150 | 621.890547 | 21 |
| 5/1984 | 617.170078 | 615.384615 | 618.811881 | 23 |
| 4/1984 | 618.977385 | 617.665225 | 621.890547 | 21 |
| 3/1984 | 621.756888 | 617.665225 | 627.352572 | 22 |
| 2/1984 | 617.190804 | 609.384522 | 621.890547 | 21 |
| 1/1984 | 607.318359 | 605.693519 | 609.756098 | 22 |
| 12/1983 | 606.312452 | 604.594921 | 607.533414 | 22 |
| 11/1983 | 605.827774 | 604.960678 | 607.533414 | 22 |
| 10/1983 | 607.939320 | 606.060606 | 609.384522 | 21 |
| 9/1983 | 600.263126 | 596.302922 | 606.060606 | 22 |
| 8/1983 | 594.231301 | 591.366056 | 597.371565 | 23 |
| 7/1983 | 591.833169 | 591.016548 | 592.768228 | 21 |
| 6/1983 | 592.832360 | 592.066311 | 593.471810 | 22 |
| 5/1983 | 594.918025 | 592.768228 | 597.014925 | 22 |
| 4/1983 | 595.221675 | 594.177065 | 595.947557 | 21 |
| 3/1983 | 592.962817 | 577.367206 | 602.396595 | 23 |
| 2/1983 | 575.873761 | 573.394495 | 577.700751 | 20 |
| 1/1983 | 575.281455 | 573.394495 | 577.034045 | 21 |
| 12/1982 | 577.543703 | 576.036866 | 582.072177 | 23 |
| 11/1982 | 575.154060 | 572.082380 | 578.703704 | 22 |
| 10/1982 | 568.587464 | 561.797753 | 573.065903 | 21 |
| 9/1982 | 563.150405 | 561.482313 | 564.334086 | 22 |
| 8/1982 | 560.923940 | 557.413601 | 565.610860 | 22 |
| 7/1982 | 560.269279 | 558.659218 | 562.429696 | 22 |
| 6/1982 | 558.937264 | 552.181115 | 563.697858 | 22 |
| 5/1982 | 555.086645 | 553.403431 | 556.483027 | 21 |
| 4/1982 | 550.941948 | 548.847420 | 555.864369 | 22 |
| 3/1982 | 543.417710 | 536.480687 | 551.571980 | 23 |
| 2/1982 | 534.733884 | 532.765051 | 537.056928 | 20 |
| 1/1982 | 535.210508 | 533.049041 | 536.768653 | 21 |
| 12/1981 | 534.565678 | 532.481363 | 537.056928 | 23 |
| 11/1981 | 534.584405 | 532.197978 | 537.056928 | 21 |
| 10/1981 | 529.407187 | 507.872016 | 533.617930 | 22 |
| 9/1981 | 503.900359 | 499.001996 | 509.164969 | 22 |
| 8/1981 | 496.979863 | 493.583416 | 501.002004 | 21 |
| 7/1981 | 497.750578 | 496.277916 | 499.251123 | 23 |
| 6/1981 | 498.008976 | 495.540139 | 498.753117 | 22 |
| 5/1981 | 497.302549 | 495.049505 | 499.001996 | 21 |
| 4/1981 | 498.211337 | 497.265042 | 499.001996 | 22 |
| 3/1981 | 489.198908 | 481.695568 | 499.251123 | 22 |
| 2/1981 | 475.894371 | 471.920717 | 481.463649 | 20 |
| 1/1981 | 474.906302 | 473.260767 | 475.963827 | 22 |
| 12/1980 | 474.158953 | 473.260767 | 475.737393 | 23 |
| 11/1980 | 473.581880 | 470.366886 | 476.190476 | 20 |
| 10/1980 | 474.348936 | 472.143532 | 476.417342 | 23 |
| 9/1980 | 475.624655 | 474.608448 | 476.190476 | 22 |
| 8/1980 | 473.277198 | 470.809793 | 476.417342 | 21 |
| 7/1980 | 475.980467 | 470.809793 | 478.697942 | 23 |
| 6/1980 | 472.396523 | 469.704086 | 477.099237 | 21 |
| 5/1980 | 470.308022 | 468.823254 | 471.698113 | 22 |
| 4/1980 | 466.299415 | 461.467467 | 471.253534 | 22 |
| 3/1980 | 464.522696 | 461.467467 | 466.200466 | 21 |
| 2/1980 | 463.280105 | 462.320851 | 464.252553 | 21 |
| 1/1980 | 466.733324 | 464.468184 | 468.603561 | 23 |
| 12/1979 | 467.524677 | 465.549348 | 471.475719 | 21 |
| 11/1979 | 465.282319 | 460.829493 | 471.031559 | 22 |
| 10/1979 | 461.386592 | 460.193281 | 464.468184 | 23 |
| 9/1979 | 451.897522 | 447.227191 | 460.405157 | 20 |
| 8/1979 | 447.289019 | 446.229362 | 448.631673 | 23 |
| 7/1979 | 449.678524 | 447.627574 | 450.856628 | 22 |
| 6/1979 | 448.517428 | 446.030330 | 451.671183 | 21 |
| 5/1979 | 446.247079 | 445.434298 | 447.227191 | 23 |
| 4/1979 | 445.268384 | 443.066017 | 447.427293 | 21 |
| 3/1979 | 452.021294 | 449.640288 | 454.959054 | 22 |
| 2/1979 | 452.298408 | 449.438202 | 454.338937 | 20 |
| 1/1979 | 452.375299 | 451.059991 | 455.166136 | 23 |
| 12/1978 | 447.883763 | 440.722785 | 455.788514 | 21 |
| 11/1978 | 443.185737 | 439.947206 | 451.467269 | 22 |
| 10/1978 | 440.324222 | 425.531915 | 456.204380 | 22 |
| 9/1978 | 421.032702 | 416.840350 | 425.350915 | 21 |
| 8/1978 | 418.697597 | 411.692054 | 422.475708 | 23 |
| 7/1978 | 412.107033 | 410.509031 | 414.421881 | 21 |
| 6/1978 | 412.248908 | 410.677618 | 413.736036 | 22 |
| 5/1978 | 413.402910 | 409.165303 | 419.463087 | 23 |
| 4/1978 | 420.638102 | 417.362270 | 424.808836 | 20 |
| 3/1978 | 420.080710 | 415.110004 | 424.989375 | 23 |
| 2/1978 | 414.038712 | 409.332788 | 422.119038 | 20 |
| 1/1978 | 411.482849 | 407.497963 | 417.014178 | 22 |
| 12/1977 | 406.835581 | 396.039604 | 414.250207 | 22 |
| 11/1977 | 391.497778 | 388.500389 | 395.100751 | 22 |
| 10/1977 | 386.577387 | 382.555471 | 389.559797 | 21 |
| 9/1977 | 380.012469 | 379.075057 | 382.116928 | 22 |
| 8/1977 | 380.894940 | 377.786173 | 385.505012 | 23 |
| 7/1977 | 386.307187 | 378.071834 | 392.003136 | 21 |
| 6/1977 | 375.832167 | 374.812594 | 378.071834 | 22 |
| 5/1977 | 375.769046 | 373.692078 | 378.071834 | 22 |
| 4/1977 | 373.685333 | 371.195249 | 376.364321 | 21 |
| 3/1977 | 370.605222 | 368.459838 | 372.023810 | 23 |
| 2/1977 | 366.946916 | 363.768643 | 369.139904 | 20 |
| 1/1977 | 367.542390 | 361.794501 | 373.971578 | 21 |
| 12/1976 | 363.753518 | 358.294518 | 371.195249 | 23 |
| 11/1976 | 358.503497 | 356.506239 | 360.620267 | 22 |
| 10/1976 | 351.789390 | 343.288706 | 360.490267 | 21 |
| 9/1976 | 338.821053 | 333.111259 | 354.107649 | 22 |
| 8/1976 | 331.115487 | 328.623069 | 334.112930 | 22 |
| 7/1976 | 325.052117 | 324.044070 | 328.191664 | 22 |
| 6/1976 | 329.216323 | 322.268772 | 333.444481 | 22 |
| 5/1976 | 333.967435 | 323.939099 | 361.925443 | 21 |
| 4/1976 | 346.181162 | 332.889481 | 353.982301 | 22 |
| 3/1976 | 322.360793 | 302.023558 | 346.020761 | 23 |
| 2/1976 | 299.467719 | 290.275762 | 315.457413 | 20 |
| 1/1976 | 269.066149 | 260.416667 | 289.519398 | 22 |
| 12/1975 | 260.317283 | 259.336100 | 261.028452 | 23 |
| 11/1975 | 262.298037 | 260.348867 | 263.574064 | 20 |
| 10/1975 | 262.651360 | 260.213375 | 263.991552 | 23 |
| 9/1975 | 258.965162 | 257.997936 | 259.942813 | 22 |
| 8/1975 | 259.314749 | 258.598397 | 260.281104 | 21 |
| 7/1975 | 263.132044 | 258.665287 | 267.665953 | 23 |
| 6/1975 | 267.167186 | 265.957447 | 267.952840 | 21 |
| 5/1975 | 266.876076 | 265.251989 | 268.672757 | 22 |
| 4/1975 | 266.692278 | 265.111347 | 269.832704 | 22 |
| 3/1975 | 271.969095 | 269.323997 | 275.178866 | 21 |
| 2/1975 | 273.892431 | 270.562771 | 275.558005 | 20 |
| 1/1975 | 272.382542 | 269.034167 | 276.014353 | 23 |
| 12/1974 | 268.109696 | 266.028199 | 269.759914 | 22 |
| 11/1974 | 264.964154 | 258.464720 | 270.782562 | 21 |
| 10/1974 | 256.996320 | 249.066002 | 259.672812 | 23 |
| 9/1974 | 248.589235 | 247.586036 | 249.376559 | 21 |
| 8/1974 | 249.995720 | 248.138958 | 252.844501 | 22 |
| 7/1974 | 251.785420 | 249.376559 | 253.100481 | 23 |
| 6/1974 | 257.250094 | 252.844501 | 259.672812 | 20 |
| 5/1974 | 256.868406 | 253.164557 | 259.807742 | 23 |
| 4/1974 | 251.390226 | 246.730817 | 258.598397 | 22 |
| 3/1974 | 242.871430 | 240.442414 | 246.974562 | 21 |
| 2/1974 | 240.918907 | 237.925291 | 243.605359 | 20 |
| 1/1974 | 229.303521 | 221.385876 | 237.416904 | 23 |
| 12/1973 | 228.207839 | 224.820144 | 231.320842 | 21 |
| 11/1973 | 228.879873 | 225.022502 | 232.991612 | 22 |
| 10/1973 | 234.491223 | 233.208955 | 236.239074 | 23 |
| 9/1973 | 232.785440 | 230.414747 | 235.128145 | 20 |
| 8/1973 | 236.313617 | 229.305205 | 249.128052 | 23 |
| 7/1973 | 248.512594 | 241.254524 | 253.678336 | 22 |
| 6/1973 | 230.829031 | 215.192597 | 239.234450 | 21 |
| 5/1973 | 211.001851 | 207.082212 | 214.592275 | 23 |
| 4/1973 | 207.506686 | 204.708291 | 209.030100 | 21 |
| 3/1973 | 200.002897 | 197.628458 | 204.876050 | 22 |
| 2/1973 | 190.201828 | 184.128153 | 198.886237 | 20 |
| 1/1973 | 182.981847 | 181.917409 | 184.162063 | 23 |
| 12/1972 | 182.267677 | 181.785130 | 183.284457 | 21 |
| 11/1972 | 182.376152 | 181.983621 | 182.915676 | 22 |
| 10/1972 | 181.819100 | 181.225082 | 182.781941 | 22 |
| 9/1972 | 182.078483 | 181.686047 | 182.415177 | 21 |
| 8/1972 | 182.405692 | 181.785130 | 183.083120 | 23 |
| 7/1972 | 183.791617 | 182.882224 | 184.433788 | 21 |
| 6/1972 | 183.209453 | 182.149362 | 184.331797 | 22 |
| 5/1972 | 183.052833 | 182.715147 | 183.553598 | 23 |
| 4/1972 | 183.565553 | 183.016105 | 183.789745 | 20 |
| 3/1972 | 183.755134 | 183.318057 | 184.399779 | 23 |
| 2/1972 | 184.087251 | 183.116645 | 185.116623 | 21 |
| 1/1972 | 182.690938 | 181.521147 | 184.060372 | 21 |
| 12/1971 | 183.559052 | 181.159420 | 186.532363 | 23 |
| 11/1971 | 183.794984 | 183.016105 | 185.150898 | 22 |
| 10/1971 | 184.020855 | 183.452578 | 184.774575 | 21 |
| 9/1971 | 182.475143 | 180.375180 | 185.219485 | 22 |
| 8/1971 | 181.433873 | 179.051030 | 183.116645 | 22 |
| 7/1971 | 178.911480 | 177.841010 | 180.245133 | 22 |
| 6/1971 | 177.768041 | 175.377061 | 178.635227 | 22 |
| 5/1971 | 174.843702 | 171.320884 | 177.904287 | 21 |
| 4/1971 | 171.175726 | 170.765027 | 171.350240 | 22 |
| 3/1971 | 171.384853 | 171.203561 | 171.732784 | 23 |
| 2/1971 | 171.666706 | 171.291538 | 171.969046 | 20 |
| 1/1971 | 171.287797 | 170.794193 | 171.762281 | 21 |
| 12/1970 | 171.007792 | 170.648464 | 171.408982 | 23 |
| 11/1970 | 171.402053 | 171.174255 | 171.526587 | 21 |
| 10/1970 | 171.454444 | 171.320884 | 171.644353 | 22 |
| 9/1970 | 172.016664 | 171.350240 | 172.532781 | 22 |
| 8/1970 | 172.835576 | 171.791788 | 173.280194 | 21 |
| 7/1970 | 173.229313 | 173.070267 | 173.310225 | 23 |
| 6/1970 | 173.115340 | 172.592337 | 173.250173 | 22 |
| 5/1970 | 173.095988 | 172.890733 | 173.250173 | 21 |
| 4/1970 | 172.697524 | 171.732784 | 173.160173 | 22 |
| 3/1970 | 171.195037 | 170.590242 | 171.673820 | 22 |
| 2/1970 | 170.641188 | 170.590242 | 170.706726 | 20 |
| 1/1970 | 170.628908 | 169.894665 | 170.940171 | 22 |
| 12/1969 | 170.096066 | 169.779287 | 170.765027 | 23 |
| 11/1969 | 169.605307 | 169.233373 | 169.981302 | 20 |
| 10/1969 | 168.308025 | 165.782493 | 169.549000 | 23 |
| 9/1969 | 158.647162 | 158.002844 | 163.639339 | 22 |
| 8/1969 | 157.530879 | 156.961231 | 158.302992 | 21 |
| 7/1969 | 157.038703 | 156.519017 | 157.529931 | 23 |
| 6/1969 | 156.686159 | 156.494523 | 156.911972 | 21 |
| 5/1969 | 157.443185 | 156.862745 | 160.256410 | 22 |
| 4/1969 | 156.258898 | 155.448469 | 157.853197 | 22 |
| 3/1969 | 156.341123 | 155.933261 | 156.715248 | 21 |
| 2/1969 | 155.695466 | 155.496812 | 155.981906 | 20 |
| 1/1969 | 155.869926 | 155.690487 | 156.006240 | 23 |
| 12/1968 | 156.148284 | 155.884645 | 156.592546 | 22 |
| 11/1968 | 156.790451 | 156.421086 | 157.109191 | 21 |
| 10/1968 | 156.414798 | 156.152405 | 156.666144 | 23 |
| 9/1968 | 156.564697 | 156.274418 | 156.862745 | 21 |
| 8/1968 | 154.823036 | 154.464010 | 156.715248 | 22 |
| 7/1968 | 155.264293 | 154.631205 | 155.690487 | 23 |
| 6/1968 | 155.937241 | 155.424308 | 156.372166 | 20 |
| 5/1968 | 156.381962 | 156.054931 | 156.666144 | 23 |
| 4/1968 | 156.714228 | 156.347717 | 156.862745 | 22 |
| 3/1968 | 156.410999 | 156.006240 | 156.985871 | 21 |
| 2/1968 | 156.094414 | 155.981906 | 156.225590 | 21 |
| 1/1968 | 156.031724 | 155.884645 | 156.298843 | 23 |
| 12/1967 | 156.593990 | 155.981906 | 156.862745 | 21 |
| 11/1967 | 156.067979 | 155.376010 | 156.617071 | 22 |
| 10/1967 | 155.470467 | 155.351872 | 155.569384 | 22 |
| 9/1967 | 155.681297 | 155.569384 | 155.811779 | 21 |
| 8/1967 | 155.734786 | 155.642023 | 155.860349 | 23 |
| 7/1967 | 156.044736 | 155.714731 | 156.445557 | 21 |
| 6/1967 | 156.922123 | 156.592546 | 157.035176 | 22 |
| 5/1967 | 157.060952 | 156.936598 | 157.183276 | 23 |
| 4/1967 | 157.174651 | 157.084511 | 157.306906 | 20 |
| 3/1967 | 157.198344 | 157.059840 | 157.306906 | 23 |
| 2/1967 | 157.344044 | 157.257430 | 157.430730 | 20 |
| 1/1967 | 157.144024 | 156.985871 | 157.282164 | 22 |
| 12/1966 | 157.186666 | 157.059840 | 157.257430 | 22 |
| 11/1966 | 157.131666 | 156.985871 | 157.257430 | 22 |
| 10/1966 | 156.872377 | 156.592546 | 157.207986 | 21 |
| 9/1966 | 156.382214 | 156.250000 | 156.543519 | 22 |
| 8/1966 | 156.188471 | 156.103653 | 156.250000 | 23 |
| 7/1966 | 156.253534 | 156.103653 | 156.396622 | 21 |
| 6/1966 | 155.821822 | 155.569384 | 156.006240 | 22 |
| 5/1966 | 155.469407 | 155.327742 | 155.666252 | 22 |
| 4/1966 | 155.504906 | 155.351872 | 155.642023 | 21 |
| 3/1966 | 155.654716 | 155.448469 | 155.811779 | 23 |
| 2/1966 | 155.603285 | 155.545186 | 155.690487 | 20 |
| 1/1966 | 155.755189 | 155.617803 | 155.933261 | 21 |
| 12/1965 | 156.135487 | 155.908949 | 156.225590 | 23 |
| 11/1965 | 156.172363 | 156.128025 | 156.250000 | 22 |
| 10/1965 | 155.983228 | 155.738981 | 156.250000 | 21 |
| 9/1965 | 155.758871 | 155.642023 | 155.884645 | 22 |
| 8/1965 | 155.689411 | 155.569384 | 155.811779 | 22 |
| 7/1965 | 155.936673 | 155.738981 | 156.176792 | 22 |
| 6/1965 | 156.214603 | 155.981906 | 156.470036 | 22 |
| 5/1965 | 156.771676 | 156.372166 | 157.035176 | 21 |
| 4/1965 | 157.111453 | 157.010520 | 157.207986 | 22 |
| 3/1965 | 157.097406 | 157.010520 | 157.183276 | 23 |
| 2/1965 | 157.057386 | 157.010520 | 157.158573 | 20 |
| 1/1965 | 157.056324 | 157.010520 | 157.133878 | 21 |
| 12/1964 | 157.117790 | 157.059840 | 157.183276 | 23 |
| 11/1964 | 157.105674 | 157.035176 | 157.183276 | 21 |
| 10/1964 | 157.192265 | 157.133878 | 157.232704 | 22 |
| 9/1964 | 157.165315 | 157.109191 | 157.207986 | 22 |
| 8/1964 | 157.164457 | 157.133878 | 157.207986 | 21 |
| 7/1964 | 157.217667 | 157.158573 | 157.331655 | 23 |
| 6/1964 | 157.254063 | 157.183276 | 157.282164 | 22 |
| 5/1964 | 157.207991 | 157.158573 | 157.282164 | 21 |
| 4/1964 | 157.227089 | 157.183276 | 157.282164 | 22 |
| 3/1964 | 156.951610 | 156.641604 | 157.232704 | 22 |
| 2/1964 | 156.666148 | 156.617071 | 156.690693 | 20 |
| 1/1964 | 156.538255 | 156.396622 | 156.666144 | 23 |
| 12/1963 | 156.629345 | 156.519017 | 156.690693 | 22 |
| 11/1963 | 156.562204 | 156.494523 | 156.617071 | 21 |
| 10/1963 | 156.473235 | 156.396622 | 156.519017 | 23 |
| 9/1963 | 156.214203 | 155.884645 | 156.445557 | 21 |
| 8/1963 | 155.867016 | 155.714731 | 156.006240 | 22 |
| 7/1963 | 156.065719 | 155.714731 | 156.274418 | 23 |
| 6/1963 | 156.189064 | 155.981906 | 156.445557 | 20 |
| 5/1963 | 155.857388 | 155.472637 | 156.103653 | 23 |
| 4/1963 | 155.537498 | 155.448469 | 155.593590 | 22 |
| 3/1963 | 155.364575 | 155.159038 | 155.496812 | 21 |
| 2/1963 | 155.143401 | 155.062800 | 155.207202 | 20 |
| 1/1963 | 155.010611 | 154.846702 | 155.255395 | 23 |
| 12/1962 | 155.388821 | 155.159038 | 155.642023 | 21 |
| 11/1962 | 154.874052 | 154.631205 | 155.110904 | 22 |
| 10/1962 | 154.975167 | 154.631205 | 155.134967 | 23 |
| 9/1962 | 155.121743 | 155.062800 | 155.231295 | 20 |
| 8/1962 | 155.273252 | 155.110904 | 155.424308 | 23 |
| 7/1962 | 155.660923 | 155.279503 | 155.884645 | 22 |
| 6/1962 | 155.394483 | 155.255395 | 155.593590 | 21 |
| 5/1962 | 155.232416 | 155.086849 | 155.472637 | 23 |
| 4/1962 | 155.196935 | 155.086849 | 155.400155 | 21 |
| 3/1962 | 155.288326 | 155.183116 | 155.520995 | 22 |
| 2/1962 | 155.286777 | 155.134967 | 155.448469 | 20 |
| 1/1962 | 155.356105 | 155.207202 | 155.496812 | 23 |
| 12/1961 | 155.171673 | 155.038760 | 155.279503 | 21 |
| 11/1961 | 155.062837 | 154.990701 | 155.231295 | 22 |
| 10/1961 | 155.241210 | 155.062800 | 155.400155 | 22 |
| 9/1961 | 155.279512 | 155.231295 | 155.400155 | 21 |
| 8/1961 | 155.422380 | 155.231295 | 155.738981 | 23 |
| 7/1961 | 155.940236 | 155.763240 | 156.054931 | 21 |
| 6/1961 | 156.182450 | 155.908949 | 156.298843 | 22 |
| 5/1961 | 156.291411 | 156.250000 | 156.323277 | 23 |
| 4/1961 | 156.441975 | 156.274418 | 156.592546 | 20 |
| 3/1961 | 155.602807 | 149.209191 | 156.862745 | 23 |
| 2/1961 | 149.046983 | 148.809524 | 149.342891 | 20 |
| 1/1961 | 148.854877 | 148.743121 | 148.986889 | 22 |
| 12/1960 | 148.800469 | 148.765248 | 148.853826 | 22 |
| 11/1960 | 148.801485 | 148.743121 | 148.920328 | 22 |
| 10/1960 | 148.747345 | 148.654675 | 148.831671 | 21 |
| 9/1960 | 148.814558 | 148.809524 | 148.875986 | 22 |
| 8/1960 | 148.812413 | 148.809524 | 148.831671 | 23 |
| 7/1960 | 148.813742 | 148.809524 | 148.831671 | 21 |
| 6/1960 | 148.821607 | 148.809524 | 148.875986 | 22 |
| 5/1960 | 148.845774 | 148.809524 | 148.920328 | 22 |
| 4/1960 | 148.816906 | 148.809524 | 148.831671 | 21 |
| 3/1960 | 148.881784 | 148.809524 | 148.964695 | 23 |
| 2/1960 | 148.851730 | 148.787383 | 148.942508 | 21 |
| 1/1960 | 148.889736 | 148.787383 | 148.986889 | 21 |
| 12/1959 | 148.824952 | 148.765248 | 148.942508 | 23 |
| 11/1959 | 148.775789 | 148.765248 | 148.809524 | 21 |
| 10/1959 | 148.515275 | 148.411992 | 148.765248 | 22 |
| 9/1959 | 148.321962 | 148.235992 | 148.434021 | 22 |
| 8/1959 | 148.326040 | 148.279953 | 148.367953 | 21 |
| 7/1959 | 148.432125 | 148.323939 | 148.522204 | 23 |
| 6/1959 | 148.512187 | 148.434021 | 148.588410 | 22 |
| 5/1959 | 148.391027 | 148.345943 | 148.478099 | 21 |
| 4/1959 | 148.408998 | 148.345943 | 148.500149 | 22 |
| 3/1959 | 148.397020 | 148.235992 | 148.522204 | 22 |
| 2/1959 | 148.522259 | 148.411992 | 148.765248 | 20 |
| 1/1959 | 149.024424 | 148.720999 | 149.365198 | 22 |
| 12/1958 | 149.284789 | 149.120191 | 149.454491 | 23 |
| 11/1958 | 149.212536 | 149.142431 | 149.253731 | 20 |
| 10/1958 | 149.235350 | 149.142431 | 149.365198 | 23 |
| 9/1958 | 148.757595 | 148.500149 | 149.186931 | 22 |
| 8/1958 | 148.704164 | 148.566335 | 148.765248 | 21 |
| 7/1958 | 148.833629 | 148.765248 | 148.942508 | 23 |
| 6/1958 | 149.012304 | 148.853826 | 149.164678 | 21 |
| 5/1958 | 149.073722 | 149.009090 | 149.164678 | 22 |
| 4/1958 | 148.728143 | 148.566335 | 149.031297 | 22 |
| 3/1958 | 148.536969 | 148.367953 | 148.787383 | 21 |
| 2/1958 | 148.527740 | 148.434021 | 148.654675 | 20 |
| 1/1958 | 148.815547 | 148.588410 | 149.253731 | 23 |
| 12/1957 | 148.781545 | 148.544266 | 149.253731 | 22 |
| 11/1957 | 148.764257 | 148.566335 | 148.986889 | 21 |
| 10/1957 | 149.291662 | 148.566335 | 149.767860 | 23 |
| 9/1957 | 149.471799 | 149.075730 | 149.812734 | 21 |
| 8/1957 | 148.794432 | 148.765248 | 148.875986 | 22 |
| 7/1957 | 148.826905 | 148.743121 | 149.075730 | 23 |
| 6/1957 | 149.286175 | 148.942508 | 149.476831 | 20 |
| 5/1957 | 149.654095 | 149.276011 | 149.835181 | 23 |
| 4/1957 | 149.680305 | 149.499178 | 149.835181 | 22 |
| 3/1957 | 149.775341 | 149.723012 | 149.835181 | 21 |
| 2/1957 | 149.810493 | 149.767860 | 149.835181 | 20 |
| 1/1957 | 149.818596 | 149.723012 | 149.857635 | 23 |
| 12/1956 | 149.795644 | 149.723012 | 149.857635 | 21 |
| 11/1956 | 149.804575 | 149.745433 | 149.835181 | 22 |
| 10/1956 | 149.664768 | 149.231458 | 149.812734 | 23 |
| 9/1956 | 148.989223 | 148.809524 | 149.209191 | 20 |
| 8/1956 | 149.323759 | 149.009090 | 149.611011 | 23 |
| 7/1956 | 149.573553 | 149.120191 | 149.790294 | 22 |
| 6/1956 | 149.820219 | 149.767860 | 149.857635 | 21 |
| 5/1956 | 149.656868 | 149.454491 | 149.812734 | 23 |
| 4/1956 | 149.523774 | 149.253731 | 149.745433 | 21 |
| 3/1956 | 149.629385 | 149.476831 | 149.790294 | 22 |
| 2/1956 | 149.583431 | 149.387511 | 149.812734 | 21 |
| 1/1956 | 149.557377 | 149.164678 | 149.857635 | 22 |
| 12/1955 | 149.761817 | 149.521531 | 149.902563 | 22 |
| 11/1955 | 149.700636 | 149.566258 | 149.835181 | 22 |
| 10/1955 | 149.523333 | 148.831671 | 149.790294 | 21 |
| 9/1955 | 148.790546 | 148.544266 | 149.075730 | 22 |
| 8/1955 | 148.646459 | 148.522204 | 148.787383 | 8 |
Click here to reverse exchange rates / Print
Excel Export 
Compare this pair DEM / ITL with other exchange rates:
| DEM / AUD | DEM / CAD | DEM / CHF | DEM / EUR | DEM / GBP | DEM / JPY | DEM / NTD | DEM / SEK | DEM / USD |
Major historical exchange rates:
| EUR / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / JPY | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / GBP | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / CHF | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / CAD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / AUD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / JPY | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / CHF | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| GBP / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / CAD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / AUD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| XAU (g) / EUR | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| XAU (oz) / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
Note
Exchange rates are refreshed daily and are the official ones published by Central banksBefore 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
