fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 827 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1873 USD
1 EUR=130.41 JPY
1 EUR=0.8508 GBP
1 USD=109.84 JPY
1 USD=0.9086 CHF
1 GBP=1.3955 USD
1 USD=1.2472 CAD
1 USD=1.3528 AUD
1 EUR=1.0788 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 29 July 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 July 2021
1 DEM-Germany (-> Euro) [German Deutsche mark / DM]=989 ITL-Italy (-> Euro) [Italian lira / L]1 DEM=989.999131 ITL
1 ITL-Italy (-> Euro) [Italian lira / L]=0 DEM-Germany (-> Euro) [German Deutsche mark / DM]1 ITL=0.00101 DEM
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1955-08-22 / 2021-07-29

MonthAverage DEM/ITL=Min DEM/ITL=Max DEM/ITL=Nb of working days
7/2021989.999131989.999131989.99913121
6/2021989.999131989.999131989.99913122
5/2021989.999131989.999131989.99913121
4/2021989.999131989.999131989.99913120
3/2021989.999131989.999131989.99913123
2/2021989.999131989.999131989.99913120
1/2021989.999131989.999131989.99913120
12/2020989.999131989.999131989.99913122
11/2020989.999131989.999131989.99913121
10/2020989.999131989.999131989.99913122
9/2020989.999131989.999131989.99913122
8/2020989.999131989.999131989.99913121
7/2020989.999131989.999131989.99913123
6/2020989.999131989.999131989.99913122
5/2020989.999131989.999131989.99913120
4/2020989.999131989.999131989.99913120
3/2020989.999131989.999131989.99913122
2/2020989.999131989.999131989.99913120
1/2020989.999131989.999131989.99913122
12/2019989.999131989.999131989.99913120
11/2019989.999131989.999131989.99913121
10/2019989.999131989.999131989.99913123
9/2019989.999131989.999131989.99913121
8/2019989.999131989.999131989.99913122
7/2019989.999131989.999131989.99913123
6/2019989.999131989.999131989.99913120
5/2019989.999131989.999131989.99913122
4/2019989.999131989.999131989.99913120
3/2019989.999131989.999131989.99913121
2/2019989.999131989.999131989.99913120
1/2019989.999131989.999131989.99913122
12/2018989.999131989.999131989.99913119
11/2018989.999131989.999131989.99913122
10/2018989.999131989.999131989.99913123
9/2018989.999131989.999131989.99913120
8/2018989.999131989.999131989.99913123
7/2018989.999131989.999131989.99913122
6/2018989.999131989.999131989.99913121
5/2018989.999131989.999131989.99913122
4/2018989.999131989.999131989.99913120
3/2018989.999131989.999131989.99913121
2/2018989.999131989.999131989.99913120
1/2018989.999131989.999131989.99913122
12/2017989.999131989.999131989.99913119
11/2017989.999131989.999131989.99913122
10/2017989.999131989.999131989.99913122
9/2017989.999131989.999131989.99913121
8/2017989.999131989.999131989.99913123
7/2017989.999131989.999131989.99913121
6/2017989.999131989.999131989.99913122
5/2017989.999131989.999131989.99913122
4/2017989.999131989.999131989.99913118
3/2017989.999131989.999131989.99913123
2/2017989.999131989.999131989.99913120
1/2017989.999131989.999131989.99913122
12/2016989.999131989.999131989.99913121
11/2016989.999131989.999131989.99913122
10/2016989.999131989.999131989.99913121
9/2016989.999131989.999131989.99913122
8/2016989.999131989.999131989.99913123
7/2016989.999131989.999131989.99913121
6/2016989.999131989.999131989.99913122
5/2016989.999131989.999131989.99913122
4/2016989.999131989.999131989.99913121
3/2016989.999131989.999131989.99913121
2/2016989.999131989.999131989.99913121
1/2016989.999131989.999131989.99913120
12/2015989.999131989.999131989.99913122
11/2015989.999131989.999131989.99913121
10/2015989.999131989.999131989.99913122
9/2015989.999131989.999131989.99913122
8/2015989.999131989.999131989.99913121
7/2015989.999131989.999131989.99913123
6/2015989.999131989.999131989.99913122
5/2015989.999131989.999131989.99913120
4/2015989.999131989.999131989.99913120
3/2015989.999131989.999131989.99913122
2/2015989.999131989.999131989.99913120
1/2015989.999131989.999131989.99913121
12/2014989.999131989.999131989.99913121
11/2014989.999131989.999131989.99913120
10/2014989.999131989.999131989.99913123
9/2014989.999131989.999131989.99913122
8/2014989.999131989.999131989.99913121
7/2014989.999131989.999131989.99913123
6/2014989.999131989.999131989.99913121
5/2014989.999131989.999131989.99913121
4/2014989.999131989.999131989.99913120
3/2014989.999131989.999131989.99913121
2/2014989.999131989.999131989.99913120
1/2014989.999131989.999131989.99913122
12/2013989.999131989.999131989.99913120
11/2013989.999131989.999131989.99913121
10/2013989.999131989.999131989.99913123
9/2013989.999131989.999131989.99913121
8/2013989.999131989.999131989.99913122
7/2013989.999131989.999131989.99913123
6/2013989.999131989.999131989.99913120
5/2013989.999131989.999131989.99913122
4/2013989.999131989.999131989.99913121
3/2013989.999131989.999131989.99913120
2/2013989.999131989.999131989.99913120
1/2013989.999131989.999131989.99913122
12/2012989.999131989.999131989.99913119
11/2012989.999131989.999131989.99913122
10/2012989.999131989.999131989.99913123
9/2012989.999131989.999131989.99913120
8/2012989.999131989.999131989.99913123
7/2012989.999131989.999131989.99913122
6/2012989.999131989.999131989.99913121
5/2012989.999131989.999131989.99913122
4/2012989.999131989.999131989.99913119
3/2012989.999131989.999131989.99913122
2/2012989.999131989.999131989.99913121
1/2012989.999131989.999131989.99913122
12/2011989.999131989.999131989.99913121
11/2011989.999131989.999131989.99913122
10/2011989.999131989.999131989.99913121
9/2011989.999131989.999131989.99913122
8/2011989.999131989.999131989.99913123
7/2011989.999131989.999131989.99913121
6/2011989.999131989.999131989.99913122
5/2011989.999131989.999131989.99913122
4/2011989.999131989.999131989.99913119
3/2011989.999131989.999131989.99913123
2/2011989.999131989.999131989.99913120
1/2011989.999131989.999131989.99913121
12/2010989.999131989.999131989.99913123
11/2010989.999131989.999131989.99913122
10/2010989.999131989.999131989.99913121
9/2010989.999131989.999131989.99913122
8/2010989.999131989.999131989.99913122
7/2010989.999131989.999131989.99913122
6/2010989.999131989.999131989.99913122
5/2010989.999131989.999131989.99913121
4/2010989.999131989.999131989.99913120
3/2010989.999131989.999131989.99913123
2/2010989.999131989.999131989.99913120
1/2010989.999131989.999131989.99913120
12/2009989.999131989.999131989.99913122
11/2009989.999131989.999131989.99913121
10/2009989.999131989.999131989.99913122
9/2009989.999131989.999131989.99913122
8/2009989.999131989.999131989.99913121
7/2009989.999131989.999131989.99913123
6/2009989.999131989.999131989.99913122
5/2009989.999131989.999131989.99913120
4/2009989.999131989.999131989.99913120
3/2009989.999131989.999131989.99913122
2/2009989.999131989.999131989.99913120
1/2009989.999131989.999131989.99913121
12/2008989.999131989.999131989.99913121
11/2008989.999131989.999131989.99913120
10/2008989.999131989.999131989.99913123
9/2008989.999131989.999131989.99913122
8/2008989.999131989.999131989.99913121
7/2008989.999131989.999131989.99913123
6/2008989.999131989.999131989.99913121
5/2008989.999131989.999131989.99913121
4/2008989.999131989.999131989.99913122
3/2008989.999131989.999131989.99913119
2/2008989.999131989.999131989.99913121
1/2008989.999131989.999131989.99913122
12/2007989.999131989.999131989.99913119
11/2007989.999131989.999131989.99913122
10/2007989.999131989.999131989.99913123
9/2007989.999131989.999131989.99913120
8/2007989.999131989.999131989.99913123
7/2007989.999131989.999131989.99913122
6/2007989.999131989.999131989.99913121
5/2007989.999131989.999131989.99913122
4/2007989.999131989.999131989.99913119
3/2007989.999131989.999131989.99913122
2/2007989.999131989.999131989.99913120
1/2007989.999131989.999131989.99913122
12/2006989.999131989.999131989.99913119
11/2006989.999131989.999131989.99913122
10/2006989.999131989.999131989.99913122
9/2006989.999131989.999131989.99913121
8/2006989.999131989.999131989.99913123
7/2006989.999131989.999131989.99913121
6/2006989.999131989.999131989.99913122
5/2006989.999131989.999131989.99913122
4/2006989.999131989.999131989.99913118
3/2006989.999131989.999131989.99913123
2/2006989.999131989.999131989.99913120
1/2006989.999131989.999131989.99913122
12/2005989.999131989.999131989.99913121
11/2005989.999131989.999131989.99913122
10/2005989.999131989.999131989.99913121
9/2005989.999131989.999131989.99913122
8/2005989.999131989.999131989.99913123
7/2005989.999131989.999131989.99913121
6/2005989.999131989.999131989.99913122
5/2005989.999131989.999131989.99913122
4/2005989.999131989.999131989.99913121
3/2005989.999131989.999131989.99913121
2/2005989.999131989.999131989.99913120
1/2005989.999131989.999131989.99913121
12/2004989.999131989.999131989.99913123
11/2004989.999131989.999131989.99913122
10/2004989.999131989.999131989.99913121
9/2004989.999131989.999131989.99913122
8/2004989.999131989.999131989.99913122
7/2004989.999131989.999131989.99913122
6/2004989.999131989.999131989.99913122
5/2004989.999131989.999131989.99913121
4/2004989.999131989.999131989.99913120
3/2004989.999131989.999131989.99913123
2/2004989.999131989.999131989.99913120
1/2004989.999131989.999131989.99913121
12/2003989.999131989.999131989.99913121
11/2003989.999131989.999131989.99913120
10/2003989.999131989.999131989.99913123
9/2003989.999131989.999131989.99913122
8/2003989.999131989.999131989.99913121
7/2003989.999131989.999131989.99913123
6/2003989.999131989.999131989.99913121
5/2003989.999131989.999131989.99913121
4/2003989.999131989.999131989.99913120
3/2003989.999131989.999131989.99913121
2/2003989.999131989.999131989.99913120
1/2003989.999131989.999131989.99913122
12/2002989.999131989.999131989.99913120
11/2002989.999131989.999131989.99913121
10/2002989.999131989.999131989.99913123
9/2002989.999131989.999131989.99913121
8/2002989.999131989.999131989.99913122
7/2002989.999131989.999131989.99913123
6/2002989.999131989.999131989.99913120
5/2002989.999131989.999131989.99913122
4/2002989.999131989.999131989.99913121
3/2002989.999131989.999131989.99913120
2/2002989.999131989.999131989.99913120
1/2002989.999131989.999131989.99913122
12/2001989.999131989.999131989.99913119
11/2001989.999131989.999131989.99913122
10/2001989.999131989.999131989.99913123
9/2001989.999131989.999131989.99913120
8/2001989.999131989.999131989.99913123
7/2001989.999131989.999131989.99913122
6/2001989.999131989.999131989.99913121
5/2001989.999131989.999131989.99913122
4/2001989.999131989.999131989.99913119
3/2001989.999131989.999131989.99913122
2/2001989.999131989.999131989.99913120
1/2001989.999131989.999131989.99913122
12/2000989.999131989.999131989.99913119
11/2000989.999131989.999131989.99913122
10/2000989.999131989.999131989.99913122
9/2000989.999131989.999131989.99913121
8/2000989.999131989.999131989.99913123
7/2000989.999131989.999131989.99913121
6/2000989.999131989.999131989.99913122
5/2000989.999131989.999131989.99913122
4/2000989.999131989.999131989.99913118
3/2000989.999131989.999131989.99913123
2/2000989.999131989.999131989.99913121
1/2000989.999131989.999131989.99913121
12/1999989.999131989.999131989.99913123
11/1999989.999131989.999131989.99913122
10/1999989.999131989.999131989.99913121
9/1999989.999131989.999131989.99913122
8/1999989.999131989.999131989.99913122
7/1999989.999131989.999131989.99913122
6/1999989.999131989.999131989.99913122
5/1999989.999131989.999131989.99913121
4/1999989.999131989.999131989.99913122
3/1999989.999131989.999131989.99913123
2/1999989.999131989.999131989.99913120
1/1999989.999131989.999131989.99913121
12/1998990.640685989.384505990.93686423
11/1998990.040667989.337000990.74441621
10/1998989.683794988.440820990.59920022
9/1998988.462585987.666430989.28117922
8/1998987.073581986.619325988.47790821
7/1998986.352621985.179384987.06503023
6/1998985.687449985.334885986.10659922
5/1998986.706288985.812868987.79981821
4/1998988.385726986.404302989.58848822
3/1998985.219553983.467151986.81058822
2/1998987.346402985.955596988.61768020
1/1998984.779872982.971948987.84373422
12/1997981.112338979.229447983.74810323
11/1997980.366411979.291526981.48241620
10/1997980.159868976.002233986.93965123
9/1997976.482204974.788589979.58141922
8/1997977.316612974.548132979.81530321
7/1997974.097401971.283869977.34275723
6/1997982.066313976.660216989.93009121
5/1997988.353477983.142901993.84022622
4/1997990.803277983.677644999.97943722
3/1997999.084183991.3883471005.07029221
2/1997988.869395980.225815997.62100920
1/1997977.665916969.383045986.03713123
12/1996985.275539981.368095989.95587922
11/19961001.714346986.8337911010.97860821
10/1996998.163869991.0944941006.81319823
9/19961010.049961998.5324951020.68709621
8/19961023.4371691018.8335811030.90135622
7/19961015.2324441003.5411291034.41472123
6/19961009.9858621002.4637301016.49735420
5/19961016.1311821007.2848381029.50749723
4/19961041.6834891020.9172561060.12498022
3/19961058.3241511049.4911971067.18961321
2/19961073.1706691057.6197941095.77711021
1/19961085.5833381073.4077911107.94983623
12/19951106.8611381099.5717231114.93721821
11/19951125.9124071111.1207461134.71562022
10/19951136.3864811124.5463381165.19427922
9/19951105.7820311082.1030751134.53346321
8/19951113.1993711090.3512511148.82644323
7/19951160.0954711147.8202371180.54303621
6/19951171.2981451153.9064611184.90064122
5/19951175.3179671138.7417041212.68167423
4/19951241.3812231219.9509271259.55025420
3/19951203.3473091123.7311831242.48889423
2/19951078.5544881052.6480251147.62571320
1/19951052.1118001043.2659491059.94184522
12/19941039.5442821026.5898381049.50146922
11/19941028.7468211023.7710511037.68519522
10/19941019.1373851006.2395481024.66638621
9/19941010.8836931002.9990581018.92317422
8/19941012.060063996.4237161024.92101923
7/1994997.005600991.2197161006.93789921
6/1994978.213418966.720224994.24956922
5/1994962.301697955.471424970.92836022
4/1994958.130671949.656455966.58908721
3/1994986.261300964.460924994.52361123
2/1994971.567698961.131396986.86237020
1/1994976.186072970.361409983.59851221
12/1993987.298201977.6904381000.98212423
11/1993981.080500966.105757998.71533822
10/1993977.860279963.050971990.65232421
9/1993967.497240954.557374980.28586622
8/1993946.893104935.186053958.41787122
7/1993923.759726906.253512942.89537322
6/1993909.782718901.842965924.85756822
5/1993919.290034908.515306933.63013021
4/1993964.667666932.0171851000.61900322
3/1993968.022303949.614554995.96345423
2/1993943.644515923.379950982.99238720
1/1993923.962604909.974581940.40885321
12/1992893.713365879.806763913.43926223
11/1992859.926146853.057079875.01149121
10/1992883.373117856.166896930.87864022
9/1992807.261231763.818872875.20408222
8/1992759.870434755.454233765.19544821
7/1992758.020139755.778723761.38584723
6/1992756.506809753.475364757.80617522
5/1992752.965227751.546593753.97790921
4/1992753.146258751.059580755.76499422
3/1992751.697914749.609108754.98409622
2/1992751.518979750.212413753.53312820
1/1992754.222927751.525540757.53694623
12/1991756.833694754.423606758.99497022
11/1991753.569993749.594330757.26794221
10/1991747.943634747.262613749.18433123
9/1991747.955057745.845705749.21192621
8/1991747.907955745.615486750.41705322
7/1991744.980148743.101687747.69583023
6/1991743.746258740.651551746.12125620
5/1991742.469777739.842802744.60812923
4/1991741.473700738.193873746.02079522
3/1991746.075271743.018960747.74993921
2/1991750.915369747.466511753.40898020
1/1991752.277288749.953953754.48249023
12/1990753.940507751.463070756.80907221
11/1990751.811359745.336938754.85692022
10/1990749.181844746.042541750.20506623
9/1990746.384674742.533391749.35096320
8/1990736.665770731.552273746.18241523
7/1990732.675065731.502221734.55259022
6/1990734.271984732.261813736.24775021
5/1990734.843441733.092366737.89200323
4/1990734.781138733.180174736.06284621
3/1990737.729845734.937463739.53899822
2/1990742.690115739.392163745.89269920
1/1990746.754325743.301799752.56834923
12/1989743.262584736.105999750.18754721
11/1989734.506699730.193501738.82526822
10/1989733.607624729.128691736.91967622
9/1989719.651629716.332378730.19350121
8/1989718.369679716.845878719.94240523
7/1989723.470778719.683339727.27272721
6/1989724.726360721.761097728.86297422
5/1989727.789045723.065799732.33247923
4/1989733.420679732.332479734.75385720
3/1989734.451306732.869183737.73515323
2/1989732.091921728.332119738.27980820
1/1989733.521528730.460190738.00738022
12/1988737.503392735.294118742.11502822
11/1988743.308626739.371534745.71215522
10/1988744.998300743.770919745.99030221
9/1988745.714002742.942051748.22297022
8/1988740.161543737.463127742.94205123
7/1988740.689982738.007380742.11502821
6/1988742.579694740.466494744.04761922
5/1988743.233157740.740741745.99030222
4/1988742.601676741.289844744.32452521
3/1988739.769011736.648250744.04761923
2/1988736.390388735.564546738.00738021
1/1988735.670046733.944954739.64497021
12/1987736.839398734.484025739.64497023
11/1987736.796412732.869183741.01519121
10/1987723.134335721.240534739.37153422
9/1987722.794974721.500722725.16316222
8/1987724.238085723.589001724.90032621
7/1987723.760019723.065799724.63768123
6/1987723.768920721.761097724.90032622
5/1987721.962370715.819613725.68940521
4/1987713.314641712.504453716.07590422
3/1987711.250004710.479574712.75837522
2/1987711.351673710.732054712.50445320
1/1987708.070400696.621386713.01247822
12/1986693.754881692.760651696.62138623
11/1986691.958568690.846287693.00069320
10/1986691.906546690.607735692.52077623
9/1986690.380872689.417442691.80214522
8/1986688.649791687.285223690.13112521
7/1986686.587811686.106346687.28522323
6/1986686.219089685.166153687.28522321
5/1986685.913946685.400960686.34179822
4/1986684.554585679.809653686.57741222
3/1986680.481649680.040802680.96697321
2/1986680.596426680.040802681.66325820
1/1986682.037641680.735194682.82690323
12/1985682.330409680.040802683.29347522
11/1985675.744594674.763833682.59385721
10/1985675.061373673.400673675.90402223
9/1985670.490454664.893617677.04807021
8/1985670.387296666.444518672.49495622
7/1985652.563087637.145588671.59167223
6/1985637.665366635.727908639.59066220
5/1985637.591400632.711167639.59066223
4/1985638.515099636.537237639.79526622
3/1985629.979929621.118012641.02564121
2/1985618.127196613.873542625.78222820
1/1985614.843826613.120785617.28395123
12/1984616.235530613.873542618.42919021
11/1984621.649568618.429190624.60961922
10/1984618.816241615.763547621.11801223
9/1984617.598972615.006150623.05296020
8/1984616.845430613.873542620.34739523
7/1984614.406731613.120785617.66522522
6/1984618.692835615.006150621.89054721
5/1984617.170078615.384615618.81188123
4/1984618.977385617.665225621.89054721
3/1984621.756888617.665225627.35257222
2/1984617.190804609.384522621.89054721
1/1984607.318359605.693519609.75609822
12/1983606.312452604.594921607.53341422
11/1983605.827774604.960678607.53341422
10/1983607.939320606.060606609.38452221
9/1983600.263126596.302922606.06060622
8/1983594.231301591.366056597.37156523
7/1983591.833169591.016548592.76822821
6/1983592.832360592.066311593.47181022
5/1983594.918025592.768228597.01492522
4/1983595.221675594.177065595.94755721
3/1983592.962817577.367206602.39659523
2/1983575.873761573.394495577.70075120
1/1983575.281455573.394495577.03404521
12/1982577.543703576.036866582.07217723
11/1982575.154060572.082380578.70370422
10/1982568.587464561.797753573.06590321
9/1982563.150405561.482313564.33408622
8/1982560.923940557.413601565.61086022
7/1982560.269279558.659218562.42969622
6/1982558.937264552.181115563.69785822
5/1982555.086645553.403431556.48302721
4/1982550.941948548.847420555.86436922
3/1982543.417710536.480687551.57198023
2/1982534.733884532.765051537.05692820
1/1982535.210508533.049041536.76865321
12/1981534.565678532.481363537.05692823
11/1981534.584405532.197978537.05692821
10/1981529.407187507.872016533.61793022
9/1981503.900359499.001996509.16496922
8/1981496.979863493.583416501.00200421
7/1981497.750578496.277916499.25112323
6/1981498.008976495.540139498.75311722
5/1981497.302549495.049505499.00199621
4/1981498.211337497.265042499.00199622
3/1981489.198908481.695568499.25112322
2/1981475.894371471.920717481.46364920
1/1981474.906302473.260767475.96382722
12/1980474.158953473.260767475.73739323
11/1980473.581880470.366886476.19047620
10/1980474.348936472.143532476.41734223
9/1980475.624655474.608448476.19047622
8/1980473.277198470.809793476.41734221
7/1980475.980467470.809793478.69794223
6/1980472.396523469.704086477.09923721
5/1980470.308022468.823254471.69811322
4/1980466.299415461.467467471.25353422
3/1980464.522696461.467467466.20046621
2/1980463.280105462.320851464.25255321
1/1980466.733324464.468184468.60356123
12/1979467.524677465.549348471.47571921
11/1979465.282319460.829493471.03155922
10/1979461.386592460.193281464.46818423
9/1979451.897522447.227191460.40515720
8/1979447.289019446.229362448.63167323
7/1979449.678524447.627574450.85662822
6/1979448.517428446.030330451.67118321
5/1979446.247079445.434298447.22719123
4/1979445.268384443.066017447.42729321
3/1979452.021294449.640288454.95905422
2/1979452.298408449.438202454.33893720
1/1979452.375299451.059991455.16613623
12/1978447.883763440.722785455.78851421
11/1978443.185737439.947206451.46726922
10/1978440.324222425.531915456.20438022
9/1978421.032702416.840350425.35091521
8/1978418.697597411.692054422.47570823
7/1978412.107033410.509031414.42188121
6/1978412.248908410.677618413.73603622
5/1978413.402910409.165303419.46308723
4/1978420.638102417.362270424.80883620
3/1978420.080710415.110004424.98937523
2/1978414.038712409.332788422.11903820
1/1978411.482849407.497963417.01417822
12/1977406.835581396.039604414.25020722
11/1977391.497778388.500389395.10075122
10/1977386.577387382.555471389.55979721
9/1977380.012469379.075057382.11692822
8/1977380.894940377.786173385.50501223
7/1977386.307187378.071834392.00313621
6/1977375.832167374.812594378.07183422
5/1977375.769046373.692078378.07183422
4/1977373.685333371.195249376.36432121
3/1977370.605222368.459838372.02381023
2/1977366.946916363.768643369.13990420
1/1977367.542390361.794501373.97157821
12/1976363.753518358.294518371.19524923
11/1976358.503497356.506239360.62026722
10/1976351.789390343.288706360.49026721
9/1976338.821053333.111259354.10764922
8/1976331.115487328.623069334.11293022
7/1976325.052117324.044070328.19166422
6/1976329.216323322.268772333.44448122
5/1976333.967435323.939099361.92544321
4/1976346.181162332.889481353.98230122
3/1976322.360793302.023558346.02076123
2/1976299.467719290.275762315.45741320
1/1976269.066149260.416667289.51939822
12/1975260.317283259.336100261.02845223
11/1975262.298037260.348867263.57406420
10/1975262.651360260.213375263.99155223
9/1975258.965162257.997936259.94281322
8/1975259.314749258.598397260.28110421
7/1975263.132044258.665287267.66595323
6/1975267.167186265.957447267.95284021
5/1975266.876076265.251989268.67275722
4/1975266.692278265.111347269.83270422
3/1975271.969095269.323997275.17886621
2/1975273.892431270.562771275.55800520
1/1975272.382542269.034167276.01435323
12/1974268.109696266.028199269.75991422
11/1974264.964154258.464720270.78256221
10/1974256.996320249.066002259.67281223
9/1974248.589235247.586036249.37655921
8/1974249.995720248.138958252.84450122
7/1974251.785420249.376559253.10048123
6/1974257.250094252.844501259.67281220
5/1974256.868406253.164557259.80774223
4/1974251.390226246.730817258.59839722
3/1974242.871430240.442414246.97456221
2/1974240.918907237.925291243.60535920
1/1974229.303521221.385876237.41690423
12/1973228.207839224.820144231.32084221
11/1973228.879873225.022502232.99161222
10/1973234.491223233.208955236.23907423
9/1973232.785440230.414747235.12814520
8/1973236.313617229.305205249.12805223
7/1973248.512594241.254524253.67833622
6/1973230.829031215.192597239.23445021
5/1973211.001851207.082212214.59227523
4/1973207.506686204.708291209.03010021
3/1973200.002897197.628458204.87605022
2/1973190.201828184.128153198.88623720
1/1973182.981847181.917409184.16206323
12/1972182.267677181.785130183.28445721
11/1972182.376152181.983621182.91567622
10/1972181.819100181.225082182.78194122
9/1972182.078483181.686047182.41517721
8/1972182.405692181.785130183.08312023
7/1972183.791617182.882224184.43378821
6/1972183.209453182.149362184.33179722
5/1972183.052833182.715147183.55359823
4/1972183.565553183.016105183.78974520
3/1972183.755134183.318057184.39977923
2/1972184.087251183.116645185.11662321
1/1972182.690938181.521147184.06037221
12/1971183.559052181.159420186.53236323
11/1971183.794984183.016105185.15089822
10/1971184.020855183.452578184.77457521
9/1971182.475143180.375180185.21948522
8/1971181.433873179.051030183.11664522
7/1971178.911480177.841010180.24513322
6/1971177.768041175.377061178.63522722
5/1971174.843702171.320884177.90428721
4/1971171.175726170.765027171.35024022
3/1971171.384853171.203561171.73278423
2/1971171.666706171.291538171.96904620
1/1971171.287797170.794193171.76228121
12/1970171.007792170.648464171.40898223
11/1970171.402053171.174255171.52658721
10/1970171.454444171.320884171.64435322
9/1970172.016664171.350240172.53278122
8/1970172.835576171.791788173.28019421
7/1970173.229313173.070267173.31022523
6/1970173.115340172.592337173.25017322
5/1970173.095988172.890733173.25017321
4/1970172.697524171.732784173.16017322
3/1970171.195037170.590242171.67382022
2/1970170.641188170.590242170.70672620
1/1970170.628908169.894665170.94017122
12/1969170.096066169.779287170.76502723
11/1969169.605307169.233373169.98130220
10/1969168.308025165.782493169.54900023
9/1969158.647162158.002844163.63933922
8/1969157.530879156.961231158.30299221
7/1969157.038703156.519017157.52993123
6/1969156.686159156.494523156.91197221
5/1969157.443185156.862745160.25641022
4/1969156.258898155.448469157.85319722
3/1969156.341123155.933261156.71524821
2/1969155.695466155.496812155.98190620
1/1969155.869926155.690487156.00624023
12/1968156.148284155.884645156.59254622
11/1968156.790451156.421086157.10919121
10/1968156.414798156.152405156.66614423
9/1968156.564697156.274418156.86274521
8/1968154.823036154.464010156.71524822
7/1968155.264293154.631205155.69048723
6/1968155.937241155.424308156.37216620
5/1968156.381962156.054931156.66614423
4/1968156.714228156.347717156.86274522
3/1968156.410999156.006240156.98587121
2/1968156.094414155.981906156.22559021
1/1968156.031724155.884645156.29884323
12/1967156.593990155.981906156.86274521
11/1967156.067979155.376010156.61707122
10/1967155.470467155.351872155.56938422
9/1967155.681297155.569384155.81177921
8/1967155.734786155.642023155.86034923
7/1967156.044736155.714731156.44555721
6/1967156.922123156.592546157.03517622
5/1967157.060952156.936598157.18327623
4/1967157.174651157.084511157.30690620
3/1967157.198344157.059840157.30690623
2/1967157.344044157.257430157.43073020
1/1967157.144024156.985871157.28216422
12/1966157.186666157.059840157.25743022
11/1966157.131666156.985871157.25743022
10/1966156.872377156.592546157.20798621
9/1966156.382214156.250000156.54351922
8/1966156.188471156.103653156.25000023
7/1966156.253534156.103653156.39662221
6/1966155.821822155.569384156.00624022
5/1966155.469407155.327742155.66625222
4/1966155.504906155.351872155.64202321
3/1966155.654716155.448469155.81177923
2/1966155.603285155.545186155.69048720
1/1966155.755189155.617803155.93326121
12/1965156.135487155.908949156.22559023
11/1965156.172363156.128025156.25000022
10/1965155.983228155.738981156.25000021
9/1965155.758871155.642023155.88464522
8/1965155.689411155.569384155.81177922
7/1965155.936673155.738981156.17679222
6/1965156.214603155.981906156.47003622
5/1965156.771676156.372166157.03517621
4/1965157.111453157.010520157.20798622
3/1965157.097406157.010520157.18327623
2/1965157.057386157.010520157.15857320
1/1965157.056324157.010520157.13387821
12/1964157.117790157.059840157.18327623
11/1964157.105674157.035176157.18327621
10/1964157.192265157.133878157.23270422
9/1964157.165315157.109191157.20798622
8/1964157.164457157.133878157.20798621
7/1964157.217667157.158573157.33165523
6/1964157.254063157.183276157.28216422
5/1964157.207991157.158573157.28216421
4/1964157.227089157.183276157.28216422
3/1964156.951610156.641604157.23270422
2/1964156.666148156.617071156.69069320
1/1964156.538255156.396622156.66614423
12/1963156.629345156.519017156.69069322
11/1963156.562204156.494523156.61707121
10/1963156.473235156.396622156.51901723
9/1963156.214203155.884645156.44555721
8/1963155.867016155.714731156.00624022
7/1963156.065719155.714731156.27441823
6/1963156.189064155.981906156.44555720
5/1963155.857388155.472637156.10365323
4/1963155.537498155.448469155.59359022
3/1963155.364575155.159038155.49681221
2/1963155.143401155.062800155.20720220
1/1963155.010611154.846702155.25539523
12/1962155.388821155.159038155.64202321
11/1962154.874052154.631205155.11090422
10/1962154.975167154.631205155.13496723
9/1962155.121743155.062800155.23129520
8/1962155.273252155.110904155.42430823
7/1962155.660923155.279503155.88464522
6/1962155.394483155.255395155.59359021
5/1962155.232416155.086849155.47263723
4/1962155.196935155.086849155.40015521
3/1962155.288326155.183116155.52099522
2/1962155.286777155.134967155.44846920
1/1962155.356105155.207202155.49681223
12/1961155.171673155.038760155.27950321
11/1961155.062837154.990701155.23129522
10/1961155.241210155.062800155.40015522
9/1961155.279512155.231295155.40015521
8/1961155.422380155.231295155.73898123
7/1961155.940236155.763240156.05493121
6/1961156.182450155.908949156.29884322
5/1961156.291411156.250000156.32327723
4/1961156.441975156.274418156.59254620
3/1961155.602807149.209191156.86274523
2/1961149.046983148.809524149.34289120
1/1961148.854877148.743121148.98688922
12/1960148.800469148.765248148.85382622
11/1960148.801485148.743121148.92032822
10/1960148.747345148.654675148.83167121
9/1960148.814558148.809524148.87598622
8/1960148.812413148.809524148.83167123
7/1960148.813742148.809524148.83167121
6/1960148.821607148.809524148.87598622
5/1960148.845774148.809524148.92032822
4/1960148.816906148.809524148.83167121
3/1960148.881784148.809524148.96469523
2/1960148.851730148.787383148.94250821
1/1960148.889736148.787383148.98688921
12/1959148.824952148.765248148.94250823
11/1959148.775789148.765248148.80952421
10/1959148.515275148.411992148.76524822
9/1959148.321962148.235992148.43402122
8/1959148.326040148.279953148.36795321
7/1959148.432125148.323939148.52220423
6/1959148.512187148.434021148.58841022
5/1959148.391027148.345943148.47809921
4/1959148.408998148.345943148.50014922
3/1959148.397020148.235992148.52220422
2/1959148.522259148.411992148.76524820
1/1959149.024424148.720999149.36519822
12/1958149.284789149.120191149.45449123
11/1958149.212536149.142431149.25373120
10/1958149.235350149.142431149.36519823
9/1958148.757595148.500149149.18693122
8/1958148.704164148.566335148.76524821
7/1958148.833629148.765248148.94250823
6/1958149.012304148.853826149.16467821
5/1958149.073722149.009090149.16467822
4/1958148.728143148.566335149.03129722
3/1958148.536969148.367953148.78738321
2/1958148.527740148.434021148.65467520
1/1958148.815547148.588410149.25373123
12/1957148.781545148.544266149.25373122
11/1957148.764257148.566335148.98688921
10/1957149.291662148.566335149.76786023
9/1957149.471799149.075730149.81273421
8/1957148.794432148.765248148.87598622
7/1957148.826905148.743121149.07573023
6/1957149.286175148.942508149.47683120
5/1957149.654095149.276011149.83518123
4/1957149.680305149.499178149.83518122
3/1957149.775341149.723012149.83518121
2/1957149.810493149.767860149.83518120
1/1957149.818596149.723012149.85763523
12/1956149.795644149.723012149.85763521
11/1956149.804575149.745433149.83518122
10/1956149.664768149.231458149.81273423
9/1956148.989223148.809524149.20919120
8/1956149.323759149.009090149.61101123
7/1956149.573553149.120191149.79029422
6/1956149.820219149.767860149.85763521
5/1956149.656868149.454491149.81273423
4/1956149.523774149.253731149.74543321
3/1956149.629385149.476831149.79029422
2/1956149.583431149.387511149.81273421
1/1956149.557377149.164678149.85763522
12/1955149.761817149.521531149.90256322
11/1955149.700636149.566258149.83518122
10/1955149.523333148.831671149.79029421
9/1955148.790546148.544266149.07573022
8/1955148.646459148.522204148.7873838

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair DEM / ITL with other exchange rates:
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).