fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 666 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 September 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 27 September 2024
1 EUR-Euroland [Euro / €]=0.8334 GBP-Great-Britain [Pound sterling / £]1 EUR=0.83338 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1999 EUR-Euroland [Euro / €]1 GBP=1.199933 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
29 January 2024 / 27 September 2024
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Friday 27 September 20240.833380-0.108%0.8321880.8336100.8348300.8332960.833147
Thursday 26 September 20240.834280-0.269%0.8326810.8344070.8360490.8356860.833297
Wednesday 25 September 20240.836530+0.520%0.8333200.8352010.8371100.8334420.835686
Tuesday 24 September 20240.832200-0.357%0.8313270.8327350.8420680.8323900.833441
Monday 23 September 20240.835180-0.467%0.8319700.8359380.8408110.8382160.832389
Sunday 22 September 20240.8391000.000%0.8379040.8387670.8391070.8391070.838216
Saturday 21 September 20240.8391000.000%0.8387600.8390010.8391070.8391070.839107
Friday 20 September 20240.839100-0.051%0.8378870.8393360.8407250.8403500.839107
Thursday 19 September 20240.839530-0.323%0.8391440.8409010.8421960.8417100.840348
Wednesday 18 September 20240.842250-0.063%0.8404850.8431060.8455140.8444940.841707
Tuesday 17 September 20240.8427800.000%0.8419400.8431210.8454030.8421030.844494
Monday 16 September 20240.842780-0.233%0.8412640.8431950.8444350.8441370.842103
Sunday 15 September 20240.8447500.000%0.8432610.8445950.8447650.8446390.844159
Saturday 14 September 20240.8447500.000%0.8445940.8446500.8446720.8446720.844639
Friday 13 September 20240.844750+0.018%0.8427680.8438540.8452950.8438890.844672
Thursday 12 September 20240.844600+0.101%0.8434200.8442490.8454920.8443150.843888
Wednesday 11 September 20240.843750+0.131%0.8423060.8439210.8463200.8424120.844315
Tuesday 10 September 20240.842650-0.119%0.8421300.8436400.8447250.8442560.842412
Monday 09 September 20240.843650+0.085%0.8433140.8440330.8446660.8442150.844256
Sunday 08 September 20240.8429300.000%0.8441080.8447210.8458820.8447300.844549
Saturday 07 September 20240.8429300.000%0.8446980.8447220.8449640.8446980.844730
Friday 06 September 20240.842930-0.030%0.8319540.8435000.8485690.8427070.844964
Thursday 05 September 20240.843180+0.083%0.8419090.8428800.8470740.8429970.842707
Wednesday 04 September 20240.842480+0.194%0.8415930.8427750.8434390.8426740.842997
Tuesday 03 September 20240.840850-0.158%0.8407230.8422380.8435230.8421890.842674
Monday 02 September 20240.842180+0.117%0.8410430.8420110.8432130.8415320.841769
Sunday 01 September 20240.8412000.000%0.8409530.8422890.8427070.8423650.841313
Saturday 31 August 20240.8412000.000%0.8423650.8424010.8424610.8424610.842365
Friday 30 August 20240.841200-0.065%0.8400830.8414820.8427720.8415060.842461
Thursday 29 August 20240.841750+0.014%0.8402560.8418330.8433940.8430970.841503
Wednesday 28 August 20240.841630-0.326%0.8382440.8427010.8448090.8434360.843097
Tuesday 27 August 20240.844380-0.245%0.8430940.8450200.8469260.8461240.843436
Monday 26 August 20240.846450-0.104%0.8451060.8467730.8475020.8474110.846128
Sunday 25 August 20240.8473300.000%0.8460680.8478640.8503170.8479380.847410
Saturday 24 August 20240.8473300.000%0.8479380.8481970.8482910.8482910.847938
Friday 23 August 20240.847330-0.247%0.8443570.8478490.8492470.8488500.848291
Thursday 22 August 20240.849430-0.422%0.8433740.8500920.8525050.8515610.848850
Wednesday 21 August 20240.853030+0.128%0.8440660.8529790.8687870.8539110.851560
Tuesday 20 August 20240.851940-0.057%0.8502120.8529870.8543100.8533500.853911
Monday 19 August 20240.852430+0.135%0.8508680.8522240.8535670.8517010.853350
Sunday 18 August 20240.8512800.000%0.8515340.8525290.8552280.8525110.851789
Saturday 17 August 20240.8512800.000%0.8519520.8524870.8525110.8525110.852511
Friday 16 August 20240.851280-0.569%0.8511120.8524410.8538090.8535340.852511
Thursday 15 August 20240.856150-0.196%0.8531490.8561190.8587400.8583920.853530
Wednesday 14 August 20240.857830+0.380%0.8544210.8570030.8591560.8546400.858392
Tuesday 13 August 20240.854580-0.112%0.8530830.8548680.8564780.8562780.854640
Monday 12 August 20240.855540-0.180%0.8544140.8558010.8568460.8559030.856279
Sunday 11 August 20240.8570800.000%0.8548530.8560880.8578690.8561550.855903
Saturday 10 August 20240.8570800.000%0.8561550.8578420.8580040.8580040.856155
Friday 09 August 20240.857080-0.447%0.8549600.8562330.8582090.8562870.858004
Thursday 08 August 20240.860930+0.332%0.8544560.8595850.8624410.8605610.856286
Wednesday 07 August 20240.858080-0.221%0.8576340.8595910.8614460.8608700.860562
Tuesday 06 August 20240.859980+0.140%0.8561870.8587900.8616160.8574260.860871
Monday 05 August 20240.858780+1.033%0.8523890.8566450.8618430.8525440.857424
Sunday 04 August 20240.8500000.000%0.8524080.8527550.8532720.8527360.852533
Saturday 03 August 20240.8500000.000%0.8527020.8527400.8528950.8528950.852736
Friday 02 August 20240.850000+0.797%0.8470610.8499440.8535110.8470610.852895
Thursday 01 August 20240.843280-0.062%0.8417420.8441120.8476970.8420170.847062
Wednesday 31 July 20240.843800+0.142%0.8417360.8428730.8448980.8426570.842017
Tuesday 30 July 20240.842600-0.101%0.8410610.8421660.8430140.8416020.842659
Monday 29 July 20240.843450-0.039%0.8411960.8430250.8461070.8437840.841608
Sunday 28 July 20240.8437800.000%0.8435020.8455940.8457490.8457480.843502
Saturday 27 July 20240.8437800.000%0.8447300.8453440.8457480.8449270.845748
Friday 26 July 20240.843780+0.116%0.8428060.8439270.8449570.8439830.844927
Thursday 25 July 20240.842800+0.366%0.8397730.8419770.8445060.8397730.843983
Wednesday 24 July 20240.839730-0.119%0.8393640.8404910.8418400.8409600.839771
Tuesday 23 July 20240.840730-0.169%0.8398340.8415880.8427570.8421830.840957
Monday 22 July 20240.842150-0.077%0.8413800.8425240.8431650.8428850.842319
Sunday 21 July 20240.8428000.000%0.8423410.8432250.8436370.8432800.842886
Saturday 20 July 20240.8428000.000%0.8432470.8432910.8435160.8432800.843280
Friday 19 July 20240.842800+0.125%0.8412460.8422660.8435160.8414390.843280
Thursday 18 July 20240.841750+0.310%0.8403430.8412740.8422640.8408170.841439
Wednesday 17 July 20240.839150-0.170%0.8383510.8400690.8411670.8401840.840822
Tuesday 16 July 20240.840580+0.015%0.8397900.8402990.8410880.8402300.840184
Monday 15 July 20240.840450+0.019%0.8389820.8400900.8410990.8389820.840424
Sunday 14 July 20240.8402900.000%0.8388210.8573820.8597950.8597850.839155
Saturday 13 July 20240.8402900.000%0.8409490.8472910.8597850.8414020.859785
Friday 12 July 20240.840290-0.327%0.8392150.8408480.8426010.8416390.841402
Thursday 11 July 20240.843050-0.252%0.8411650.8423470.8433280.8427430.841638
Wednesday 10 July 20240.845180+0.032%0.8425530.8446200.8460380.8456540.842735
Tuesday 09 July 20240.844910+0.096%0.8442570.8452960.8461000.8452010.845653
Monday 08 July 20240.844100-0.240%0.8439080.8450280.8459340.8447100.845202
Sunday 07 July 20240.8461300.000%0.8441430.8479300.8486250.8482380.844710
Saturday 06 July 20240.8461300.000%0.8470800.8475110.8482380.8473440.848238
Friday 05 July 20240.846130-0.059%0.8452130.8467040.8478040.8473210.847344
Thursday 04 July 20240.846630-0.020%0.8460640.8467570.8477120.8463060.847321
Wednesday 03 July 20240.846800-0.088%0.8456740.8468760.8478010.8473750.846306
Tuesday 02 July 20240.847550-0.041%0.8466870.8482100.8496750.8490530.847375
Monday 01 July 20240.847900+0.180%0.8476300.8489220.8503180.8489480.849095
Sunday 30 June 20240.8463800.000%0.8472500.8474730.8497590.8474850.848948
Saturday 29 June 20240.8463800.000%0.8474850.8474990.8479540.8474850.847485
Friday 28 June 20240.846380+0.057%0.8458470.8468570.8480870.8468670.847485
Thursday 27 June 20240.845900+0.162%0.8453900.8463710.8475350.8460440.846867
Wednesday 26 June 20240.844530-0.014%0.8433010.8448470.8463540.8444250.846044
Tuesday 25 June 20240.844650-0.313%0.8430830.8451690.8465140.8460200.844551
Monday 24 June 20240.847300+0.257%0.8452700.8461730.8477750.8458450.846020
Sunday 23 June 20240.8451300.000%0.8450190.8459280.8471770.8459140.845733
Saturday 22 June 20240.8451300.000%0.8459140.8460150.8460810.8460800.845914
Friday 21 June 20240.8451300.000%0.8443080.8457750.8467060.8456690.846080
Thursday 20 June 20240.845130+0.069%0.8434190.8450380.8461390.8446440.845669
Wednesday 19 June 20240.844550-0.101%0.8430320.8445620.8454160.8452100.844644
Tuesday 18 June 20240.845400-0.039%0.8444130.8451250.8464440.8449260.845134
Monday 17 June 20240.845730+0.437%0.8436070.8446790.8462200.8439250.844926
Sunday 16 June 20240.8420500.000%0.8435400.8464910.8467820.8467820.843925
Saturday 15 June 20240.8420500.000%0.8456920.8462250.8467820.8459460.846782
Friday 14 June 20240.842050-0.311%0.8397020.8424760.8459460.8416530.845946
Thursday 13 June 20240.844680+0.122%0.8411710.8441500.8458180.8447970.841653
Wednesday 12 June 20240.843650+0.198%0.8418580.8434660.8451630.8431930.844644
Tuesday 11 June 20240.841980-0.434%0.8418250.8443820.8469170.8457530.843198
Monday 10 June 20240.845650-0.652%0.8439850.8457540.8472060.8465510.845753
Sunday 09 June 20240.8512000.000%0.8458790.8510700.8514940.8514840.846519
Saturday 08 June 20240.8512000.000%0.8495770.8508750.8514840.8495770.851484
Friday 07 June 20240.851200+0.038%0.8488140.8507520.8522150.8513800.849644
Thursday 06 June 20240.850880+0.047%0.8497970.8509530.8524230.8502850.851380
Wednesday 05 June 20240.850480-0.112%0.8496030.8511380.8521300.8517930.850285
Tuesday 04 June 20240.851430-0.038%0.8506230.8515120.8524750.8513670.851754
Monday 03 June 20240.851750-0.223%0.8509350.8517730.8536070.8515330.851367
Sunday 02 June 20240.8536500.000%0.8509070.8522960.8531720.8523620.851533
Saturday 01 June 20240.8536500.000%0.8523620.8526630.8548790.8524010.852362
Friday 31 May 20240.853650+0.306%0.8501060.8516830.8540770.8507420.852362
Thursday 30 May 20240.851050-0.029%0.8501640.8507450.8517190.8503700.850887
Wednesday 29 May 20240.851300+0.059%0.8483920.8505730.8516240.8506210.850370
Tuesday 28 May 20240.850800+0.012%0.8496520.8509780.8519290.8501980.850621
Monday 27 May 20240.850700-0.201%0.8496890.8510350.8520240.8513780.850310
Sunday 26 May 20240.8524100.000%0.8511520.8564910.8571060.8571050.851495
Saturday 25 May 20240.8524100.000%0.8518920.8529880.8571050.8518920.857105
Friday 24 May 20240.852410+0.077%0.8511960.8518990.8531870.8515850.851892
Thursday 23 May 20240.851750+0.012%0.8500220.8514400.8527250.8510490.851585
Wednesday 22 May 20240.851650-0.322%0.8503940.8522580.8542500.8540820.851050
Tuesday 21 May 20240.854400-0.126%0.8533240.8542840.8551030.8546090.854081
Monday 20 May 20240.855480-0.160%0.8540840.8555460.8567810.8559850.854675
Sunday 19 May 20240.8568500.000%0.8554520.8598270.8602400.8602300.855985
Saturday 18 May 20240.8568500.000%0.8574880.8582190.8602300.8576900.860230
Friday 17 May 20240.856850-0.192%0.8554340.8570220.8582480.8576330.857488
Thursday 16 May 20240.858500+0.012%0.8572210.8579350.8586220.8579560.857646
Wednesday 15 May 20240.858400-0.166%0.8575650.8587650.8601210.8591540.857955
Tuesday 14 May 20240.859830-0.046%0.8587610.8597030.8613690.8590290.859154
Monday 13 May 20240.860230-0.037%0.8591410.8600570.8609220.8603490.859390
Sunday 12 May 20240.8605500.000%0.8599400.8642740.8648130.8647260.860084
Saturday 11 May 20240.8605500.000%0.8611700.8616220.8647260.8613080.864726
Friday 10 May 20240.860550+0.070%0.8594790.8604250.8613080.8609750.861308
Thursday 09 May 20240.859950-0.102%0.8591070.8604730.8791890.8600340.860907
Wednesday 08 May 20240.860830+0.324%0.8561020.8603520.8741410.8598130.860035
Tuesday 07 May 20240.858050+0.169%0.8571550.8584070.8601080.8571980.859813
Monday 06 May 20240.856600+0.102%0.8557200.8572590.8581790.8578500.857198
Sunday 05 May 20240.8557300.000%0.8549390.8583910.8593380.8584470.857641
Saturday 04 May 20240.8557300.000%0.8549380.8575060.8584470.8583510.858447
Friday 03 May 20240.855730+0.041%0.8550920.8564120.8585790.8557600.858351
Thursday 02 May 20240.855380+0.070%0.8546030.8553760.8564970.8552150.855760
Wednesday 01 May 20240.8547800.000%0.8536900.8546200.8577600.8539250.855215
Tuesday 30 April 20240.854780-0.018%0.8518270.8539760.8554770.8534700.853924
Monday 29 April 20240.854930-0.175%0.8520660.8548660.8716540.8560640.853470
Sunday 28 April 20240.8564300.000%0.8463280.8477000.8570330.8468940.856064
Saturday 27 April 20240.8564300.000%0.8468940.8521090.8570330.8570330.846894
Friday 26 April 20240.856430-0.037%0.8469780.8572450.8752660.8572370.857033
Thursday 25 April 20240.856750-0.314%0.8546100.8579260.8592060.8584500.857290
Wednesday 24 April 20240.859450-0.122%0.8582290.8593460.8600630.8598120.858450
Tuesday 23 April 20240.860500-0.322%0.8593190.8615910.8644080.8624170.859813
Monday 22 April 20240.863280+0.827%0.8608460.8622260.8643660.8614550.862417
Sunday 21 April 20240.8562000.000%0.8605960.8622670.8624040.8623670.861559
Saturday 20 April 20240.8562000.000%0.8623670.8623680.8624040.8623670.862367
Friday 19 April 20240.856200-0.009%0.8555510.8575310.8626930.8557010.862367
Thursday 18 April 20240.856280+0.267%0.8550560.8561490.8571720.8568100.855697
Wednesday 17 April 20240.854000-0.047%0.8521300.8548390.8573030.8544580.856831
Tuesday 16 April 20240.854400+0.041%0.8528520.8540140.8550190.8535230.854459
Monday 15 April 20240.854050-0.022%0.8527450.8541160.8552830.8543900.853523
Sunday 14 April 20240.8542400.000%0.8540670.8564380.8576490.8565980.854467
Saturday 13 April 20240.8542400.000%0.8565980.8566030.8566930.8566930.856598
Friday 12 April 20240.854240-0.118%0.8528320.8543280.8566930.8544550.856598
Thursday 11 April 20240.855250+0.012%0.8541590.8556560.8570610.8567270.854522
Wednesday 10 April 20240.855150-0.173%0.8548160.8561550.8572140.8566650.856727
Tuesday 09 April 20240.856630-0.154%0.8561180.8572880.8586260.8583240.856665
Monday 08 April 20240.857950+0.026%0.8572600.8578680.8584970.8581330.858325
Sunday 07 April 20240.8577300.000%0.8576780.8583510.8599090.8583440.858133
Saturday 06 April 20240.8577300.000%0.8582760.8583410.8583440.8583440.858344
Friday 05 April 20240.857730-0.017%0.8571170.8577370.8585890.8573520.858344
Thursday 04 April 20240.857880+0.088%0.8563810.8572930.8582040.8563950.857352
Wednesday 03 April 20240.857130+0.237%0.8557560.8567190.8581980.8566420.856395
Tuesday 02 April 20240.8551000.000%0.8539840.8557750.8575140.8559380.856643
Monday 01 April 20240.8551000.000%0.8539170.8549100.8563880.8541930.855940
Sunday 31 March 20240.8551000.000%0.8537090.8553200.8555250.8553550.854193
Saturday 30 March 20240.8551000.000%0.8553550.8554000.8555250.8553920.855355
Friday 29 March 20240.8551000.000%0.8530890.8544350.8562240.8546730.855355
Thursday 28 March 20240.855100-0.301%0.8539640.8557380.8572310.8572210.854728
Wednesday 27 March 20240.857680-0.091%0.8564920.8574950.8585890.8578920.857011
Tuesday 26 March 20240.858460+0.173%0.8569630.8577370.8588100.8576410.857822
Monday 25 March 20240.856980-0.113%0.8565730.8575420.8585450.8580060.857614
Sunday 24 March 20240.8579500.000%0.8574800.8618030.8625810.8621230.858017
Saturday 23 March 20240.8579500.000%0.8621230.8621260.8621910.8621230.862123
Friday 22 March 20240.857950+0.137%0.8567730.8584300.8621910.8581390.862191
Thursday 21 March 20240.856780+0.281%0.8530360.8559250.8583850.8546290.858253
Wednesday 20 March 20240.854380-0.008%0.8535400.8542340.8550390.8541420.854738
Tuesday 19 March 20240.854450-0.094%0.8532280.8544940.8556520.8542420.854223
Monday 18 March 20240.855250+0.135%0.8538870.8549690.8562580.8548940.854242
Sunday 17 March 20240.8541000.000%0.8546570.8559420.8560670.8560670.854905
Saturday 16 March 20240.8541000.000%0.8559320.8560620.8560670.8560670.856067
Friday 15 March 20240.854100-0.012%0.8536220.8544370.8560670.8536440.855932
Thursday 14 March 20240.854200-0.036%0.8531750.8544690.8557630.8555270.853607
Wednesday 13 March 20240.854510-0.008%0.8538580.8547330.8560180.8542030.855427
Tuesday 12 March 20240.854580+0.293%0.8524080.8539390.8554280.8527380.854137
Monday 11 March 20240.852080+0.047%0.8509110.8520140.8535150.8512900.852756
Sunday 10 March 20240.8516800.000%0.8502640.8511000.8513850.8511790.851222
Saturday 09 March 20240.8516800.000%0.8511790.8511870.8513780.8511790.851179
Friday 08 March 20240.851680-0.324%0.8504230.8527390.8549300.8546810.851378
Thursday 07 March 20240.854450-0.062%0.8524330.8551220.8563460.8559540.854681
Wednesday 06 March 20240.854980-0.053%0.8541130.8549600.8564220.8544480.855953
Tuesday 05 March 20240.855430-0.047%0.8538250.8550410.8560600.8552940.854447
Monday 04 March 20240.855830-0.006%0.8549860.8559210.8567260.8565500.855294
Sunday 03 March 20240.8558800.000%0.8561400.8572390.8576740.8572840.856585
Saturday 02 March 20240.8558800.000%0.8572840.8572860.8573520.8573520.857284
Friday 01 March 20240.855880-0.078%0.8554110.8562720.8576130.8559080.857352
Thursday 29 February 20240.856550+0.125%0.8550740.8559690.8571400.8561000.855908
Wednesday 28 February 20240.855480-0.084%0.8546600.8555790.8565900.8549250.856100
Tuesday 27 February 20240.856200+0.146%0.8547690.8555260.8566450.8556260.854925
Monday 26 February 20240.854950+0.182%0.8537320.8549420.8561550.8538560.855628
Sunday 25 February 20240.8534000.000%0.8529980.8544460.8552290.8544560.853856
Saturday 24 February 20240.8534000.000%0.8543880.8544550.8544560.8543880.854456
Friday 23 February 20240.853400-0.333%0.8527840.8543290.8552060.8548610.854456
Thursday 22 February 20240.856250+0.007%0.8546150.8560570.8572770.8560990.854861
Wednesday 21 February 20240.856190-0.048%0.8556420.8562840.8572200.8564430.856100
Tuesday 20 February 20240.856600+0.248%0.8543580.8560040.8578260.8557130.856304
Monday 19 February 20240.854480-0.183%0.8537360.8548690.8561310.8550210.855841
Sunday 18 February 20240.8560500.000%0.8542030.8551920.8553600.8552290.855018
Saturday 17 February 20240.8560500.000%0.8552290.8552300.8552560.8552560.855229
Friday 16 February 20240.856050-0.035%0.8544010.8553230.8564700.8548440.855256
Thursday 15 February 20240.856350+0.442%0.8535610.8548520.8570260.8536020.854844
Wednesday 14 February 20240.852580+0.188%0.8498630.8524100.8548640.8505290.853602
Tuesday 13 February 20240.850980-0.343%0.8500480.8516640.8536200.8531640.850524
Monday 12 February 20240.853910-0.057%0.8528300.8537730.8547310.8541390.853164
Sunday 11 February 20240.8544000.000%0.8532990.8539140.8544080.8539530.854280
Saturday 10 February 20240.8544000.000%0.8539530.8539620.8544080.8539530.853953
Friday 09 February 20240.854400+0.073%0.8532760.8539150.8548230.8543040.853953
Thursday 08 February 20240.853780+0.086%0.8529130.8537500.8545270.8529860.854303
Wednesday 07 February 20240.853050-0.181%0.8516170.8531470.8541110.8534630.852990
Tuesday 06 February 20240.854600-0.158%0.8533250.8552690.8571780.8568780.853463
Monday 05 February 20240.855950+0.389%0.8529320.8552870.8573200.8532400.856878
Sunday 04 February 20240.8526300.000%0.8532400.8553280.8562220.8554360.853240
Saturday 03 February 20240.8526300.000%0.8554360.8554380.8555030.8555030.855436
Friday 02 February 20240.852630-0.105%0.8520980.8534860.8555030.8531520.855436
Thursday 01 February 20240.853530-0.096%0.8520760.8531560.8558310.8523360.853153
Wednesday 31 January 20240.854350-0.225%0.8523250.8535700.8548060.8538910.852457
Tuesday 30 January 20240.856280+0.443%0.8517170.8537830.8567480.8524390.853891
Monday 29 January 20240.8525000.8513340.8528660.8544430.8538960.852400
MinMaxAverageStandard deviationHistoric
volatility
0.8322000.8632800.8506280.0066733.6698

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).