fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 732 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1136 USD
1 EUR=119.29 JPY
1 EUR=0.9009 GBP
1 USD=107.12 JPY
1 USD=0.9626 CHF
1 GBP=1.2361 USD
1 USD=1.3721 CAD
1 USD=1.4979 AUD
1 EUR=1.072 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 29 May 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 May 2020
1 EUR-Euroland [Euro / €]=4.4495 PLN-Poland [Polish zloty]1 EUR=4.4495 PLN
1 PLN-Poland [Polish zloty]=0.2247 EUR-Euroland [Euro / €]1 PLN=0.224744 EUR

Conversion of 1 EUR to PLN on 01 January 1990
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1990-01-01 / 2020-05-29

MonthAverage EUR/PLN=Min EUR/PLN=Max EUR/PLN=Nb of working days
5/20204.5250954.4242004.56680020
4/20204.5436954.5185004.58150020
3/20204.4406234.2968004.61460022
2/20204.2765704.2451004.32590020
1/20204.2507414.2219004.30090022
12/20194.2725754.2567004.30010020
11/20194.2854674.2535004.32120021
10/20194.3012744.2581004.37740023
9/20194.3531294.3241004.39150021
8/20194.3466414.2979004.38780022
7/20194.2595964.2427004.29120023
6/20194.2635054.2496004.28330020
5/20194.2957594.2800004.30940022
4/20194.2864054.2731004.29900020
3/20194.2968714.2807004.30960021
2/20194.3175204.2739004.34450020
1/20194.2915954.2736004.30550022
12/20184.2900054.2809004.30280019
11/20184.3017594.2880004.32930022
10/20184.3046004.2796004.33920023
9/20184.3006154.2774004.32490020
8/20184.2857704.2523004.32840023
7/20184.3239144.2770004.39150022
6/20184.3037764.2603004.37320021
5/20184.2850324.2443004.31380022
4/20184.1936604.1602004.23600020
3/20184.2092144.1815004.23640021
2/20184.1653204.1460004.19030020
1/20184.1632324.1422004.18140022
12/20174.2032374.1770004.22200019
11/20174.2267594.1955004.24730022
10/20174.2627454.2266004.31320022
9/20174.2693434.2361004.31220021
8/20174.2673524.2410004.28880023
7/20174.2362434.2029004.26130021
6/20174.2112594.1830004.24890022
5/20174.1997734.1712004.22420022
4/20174.2374444.2216004.27270018
3/20174.2871004.2233004.33760023
2/20174.3081154.2767004.33050020
1/20174.3671054.3239004.41230022
12/20164.4356864.4028004.50050021
11/20164.3910954.3085004.44830022
10/20164.3076484.2712004.33070021
9/20164.3206954.2852004.39140022
8/20164.3004874.2604004.35330023
7/20164.3963624.3554004.45620021
6/20164.3995864.3228004.46190022
5/20164.4039274.3621004.43670022
4/20164.3105674.2340004.39650021
3/20164.2931674.2498004.34680021
2/20164.3969954.3543004.45300021
1/20164.4073754.2955004.49430020
12/20154.2900004.2364004.36580022
11/20154.2494484.2215004.27240021
10/20154.2507774.2170004.29360022
9/20154.2175644.1866004.24480022
8/20154.1952574.1498004.24280021
7/20154.1523744.1053004.22370023
6/20154.1586414.1261004.19110022
5/20154.0810804.0182004.13910020
4/20154.0180103.9683004.06470020
3/20154.1259414.0763004.17270022
2/20154.1759954.1524004.21800020
1/20154.2783294.2075004.32750021
12/20144.2154814.1598004.31030021
11/20144.2121004.1798004.23360020
10/20144.2066394.1758004.23180023
9/20144.1898734.1695004.21410022
8/20144.1918954.1716004.21710021
7/20144.1444434.1284004.16910023
6/20144.1352104.0997004.16060021
5/20144.1799954.1411004.20870021
4/20144.1853154.1650004.20690020
3/20144.1986674.1719004.24230021
2/20144.1740804.1471004.22420020
1/20144.1799004.1507004.24880022
12/20134.1760204.1422004.20320020
11/20134.1887334.1623004.20600021
10/20134.1901834.1744004.23080023
9/20134.2371294.1828004.29500021
8/20134.2298684.1877004.29300022
7/20134.2745484.2075004.33650023
6/20134.2838954.2296004.35000020
5/20134.1798594.1262004.27920022
4/20134.1358864.1003004.19080021
3/20134.1564504.1310004.18280020
2/20134.1700104.1470004.19060020
1/20134.1423914.0727004.20900022
12/20124.0955684.0645004.13400019
11/20124.1321234.0905004.17850022
10/20124.1070704.0735004.15030023
9/20124.1345254.0602004.20090020
8/20124.0933614.0345004.19680023
7/20124.1836594.1050004.23330022
6/20124.2972954.2393004.41250021
5/20124.2936504.1629004.39150022
4/20124.1781684.1357004.20450019
3/20124.1370454.0992004.16820022
2/20124.1834904.1212004.23600021
1/20124.3760144.2207004.50540022
12/20114.4774004.3947004.56080021
11/20114.4323594.3463004.52700022
10/20114.3516484.2927004.40690021
9/20114.3379414.1442004.51300022
8/20114.1195043.9828004.18300023
7/20113.9950813.9401004.04450021
6/20113.9702453.9302004.01320022
5/20113.9403863.9013003.97800022
4/20113.9694113.9294004.03980019
3/20114.0151393.9725004.07900023
2/20113.9263653.8740003.99750020
1/20113.8896333.8425003.95780021
12/20103.9961613.9650004.06330023
11/20103.9520323.8843004.06920022
10/20103.9496293.9050003.98200021
9/20103.9547733.9333003.98960022
8/20103.9898953.9283004.02430022
7/20104.0800094.0040004.15450022
6/20104.1039864.0380004.19500022
5/20104.0567333.9160004.18800021
4/20103.8781803.8349003.93150020
3/20103.8905653.8600003.94000023
2/20104.0143803.9620004.10400020
1/20104.0703404.0227004.12250020
12/20094.1439004.0800004.20280022
11/20094.1641254.0960004.28600021
10/20094.2146144.1560004.25650022
9/20094.1584324.0893004.22950022
8/20094.1310624.0806004.19800021
7/20094.2964874.1590004.43380023
6/20094.5084094.4520004.55750022
5/20094.4102704.3038004.49100020
4/20094.4325604.2910004.58660020
3/20094.6210364.4330004.75000022
2/20094.6466904.4421004.87950020
1/20094.2300193.9747004.46200021
12/20084.0044333.8325004.16700021
11/20083.7325953.5175003.85650020
10/20083.5767263.3819003.90250023
9/20083.3747053.3030003.47550022
8/20083.2919623.2131003.35080021
7/20083.2590833.2053003.36110023
6/20083.3735523.3513003.39150021
5/20083.4037763.3749003.45180021
4/20083.4421273.4103003.51070022
3/20083.5362843.5220003.58140019
2/20083.5767903.5234003.61800021
1/20083.6091503.5738003.65230022
12/20073.6014743.5744003.62500019
11/20073.6575363.6133003.69500022
10/20073.7062353.6246003.77410023
9/20073.7891303.7605003.82430020
8/20073.8116353.7728003.84540023
7/20073.7682143.7487003.80960022
6/20073.8074103.7677003.84680021
5/20073.7818773.7413003.82860022
4/20073.8143633.7744003.85440019
3/20073.8859413.8668003.92150022
2/20073.8943303.8643003.91980020
1/20073.8794913.8270003.93850022
12/20063.8125213.7928003.83900019
11/20063.8248363.7973003.86700022
10/20063.9013643.8661003.96080022
9/20063.9639243.9283003.98100021
8/20063.9045743.8673003.95870023
7/20063.9962243.9106004.05250021
6/20064.0260863.9198004.10980022
5/20063.8953863.8149003.97050022
4/20063.9176723.8587003.97400018
3/20063.8836573.7746003.95950023
2/20063.7941403.7633003.83300020
1/20063.8201003.7573003.86650022
12/20053.8501433.8258003.91000021
11/20053.9701183.8870004.03590022
10/20053.9228673.8750004.00600021
9/20053.9160093.8774003.98210022
8/20054.0436174.0150004.07700023
7/20054.0996484.0168004.16050021
6/20054.0606364.0125004.16220022
5/20054.1749144.1160004.26370022
4/20054.1559294.0793004.27150021
3/20054.0122673.8758004.15710021
2/20053.9866553.9066004.05580020
1/20054.0794714.0530004.12040021
12/20044.1353704.0527004.20770023
11/20044.2573094.2027004.31540022
10/20044.3182194.2858004.36340021
9/20044.3748364.3163004.43990022
8/20044.4310054.3808004.46550022
7/20044.4651054.3889004.52990022
6/20044.5914774.5236004.66200022
5/20044.7209484.6405004.79190021
4/20044.7597154.7007004.81080020
3/20044.7642304.6990004.89440023
2/20044.8568954.7804004.93460020
1/20044.7128194.6747004.77490021
12/20034.6594814.6366004.70190021
11/20034.6174454.5648004.70470020
10/20034.5951874.5095004.70020023
9/20034.4634594.3467004.62270022
8/20034.3698714.3430004.40000021
7/20034.4367704.3728004.49100023
6/20034.4339054.3860004.47750021
5/20034.3342904.2388004.40720021
4/20034.2970604.2395004.42980020
3/20034.3363004.2423004.42000021
2/20034.1655604.1153004.21480020
1/20034.0704053.9865004.22220022
12/20023.9865653.9520004.02100020
11/20023.9569243.9246003.99320021
10/20024.0434093.9583004.09880023
9/20024.0703004.0280004.12730021
8/20024.0836184.0519004.14800022
7/20024.0882393.9541004.22500023
6/20023.8501653.7532004.05980020
5/20023.7126413.5997003.78370022
4/20023.5943573.5723003.61480021
3/20023.6229203.5902003.65320020
2/20023.6419653.5850003.69000020
1/20023.5921733.4872003.68930022
12/20013.5832423.4953003.64770019
11/20013.6351003.5870003.72000022
10/20013.7465393.6495003.86970023
9/20013.8468203.7617003.93300020
8/20013.8243003.6966003.93830023
7/20013.6171273.3773003.82500022
6/20013.3876003.3433003.41170021
5/20013.4841593.3930003.53470022
4/20013.5903533.5254003.65320019
3/20013.6944503.6062003.74660022
2/20013.7671353.7305003.80970020
1/20013.8591003.7923003.92200022
12/20003.8744163.8270003.96130019
11/20003.8999773.8165003.95730022
10/20003.9660453.8860004.05000022
9/20003.9173903.8097004.03920021
8/20003.9460873.8753004.03520023
7/20004.0541434.0048004.11870021
6/20004.1736504.0707004.24500022
5/20004.0730684.0005004.17330022
4/20004.0065063.9357004.09180018
3/20003.9459743.9003004.01480023
2/20004.0781764.0335004.13180021
1/20004.1602954.0991004.26270021
12/19994.2135434.1520004.29440023
11/19994.3970274.2882004.51820022
10/19994.4013814.3410004.45780021
9/19994.2908184.2143004.36870022
8/19994.1965644.1500004.27570022
7/19994.0171913.9545004.12790022
6/19994.6286244.6286244.62862422
5/19994.6286244.6286244.62862421
4/19994.6286244.6286244.62862422
3/19994.6286244.6286244.62862423
2/19994.6286244.6286244.62862420
1/19994.6286244.6286244.62862421
12/19983.8348833.8312413.83895023
11/19983.8342753.8290173.84128421
10/19983.8373133.8318743.84378222
9/19983.8249103.8144303.82924222
8/19983.8158433.8071103.82054121
7/19983.8106253.8009323.81829123
6/19983.8107233.8018233.81908222
5/19983.8178823.8056633.82296721
4/19983.7997933.7911313.80733122
3/19983.7992893.7893613.80590222
2/19983.8069513.8046583.81208920
1/19983.8078943.8021343.81330522
12/19974.0802044.0753384.08797323
11/19974.0847584.0795184.09147720
10/19974.0938554.0861204.09990823
9/19974.0944194.0849324.10127122
8/19974.0804894.0633994.08805221
7/19974.0735874.0608534.08784923
6/19974.0973444.0876584.10243821
5/19974.1060144.0988804.11309722
4/19974.1057754.1006134.11267122
3/19974.1150044.1082064.12320621
2/19974.1157494.1101464.12681420
1/19974.1264884.1173694.13256323
12/19963.5691823.5614463.57791822
11/19963.5782943.5687973.58426821
10/19963.5915743.5852173.59758523
9/19963.6016963.5968233.60550621
8/19963.6084423.6065763.61092622
7/19963.6034223.5975413.60950723
6/19963.6010023.5983093.60299420
5/19963.6059563.6000733.60982523
4/19963.6116433.6079743.61404822
3/19963.6139163.6117823.61600621
2/19963.6140073.6115423.61753621
1/19963.6163573.6147603.61883223
12/19953.0454723.0447583.04650921
11/19953.0452943.0412773.04898922
10/19953.0417093.0368513.04583522
9/19953.0374743.0342503.04178821
8/19953.0390583.0357463.04469023
7/19953.0435583.0409923.04516521
6/19953.0400993.0360013.04517222
5/19953.0389863.0343603.04537923
4/19953.0398253.0374313.04217620
3/19953.0355393.0271483.03981023
2/19953.0262233.0207843.03052020
1/19953.0208353.0188283.02285822
12/19942.5643292.5629792.56717522
11/19942.5652402.5642462.56645222
10/19942.5661462.5648922.56847121
9/19942.5679472.5656402.57117022
8/19942.5689512.5664202.57215823
7/19942.5679692.5648372.57049421
6/19942.5625602.5594182.56544722
5/19942.5617702.5596482.56327222
4/19942.5596402.5575392.56292021
3/19942.5581582.5545092.56292023
2/19942.5542432.5504182.55662720
1/19942.5504902.5489702.55307621
12/19932.2105142.2085992.21169423
11/19932.2121682.2099642.21454322
10/19932.2161092.2136942.21786721
9/19932.2157652.2132362.21886322
8/19932.2109892.2079682.21390522
7/19932.2111542.2080612.21415222
6/19932.2188672.2142462.22174422
5/19932.2193972.2168812.22139621
4/19932.2206732.2176432.22327822
3/19932.2258892.2225512.22971423
2/19932.2304342.2274752.23254620
1/19932.2209312.2159652.22816221
12/19921.8518561.8491851.85477123
11/19921.8549921.8540131.85702121
10/19921.8521771.8466191.85654822
9/19921.8376151.8294411.84934222
8/19921.8301171.8287471.83137321
7/19921.8274621.8249401.82889723
6/19921.8237921.8229421.82502622
5/19921.8225941.8219441.82376121
4/19921.8246831.8221011.82836422
3/19921.8266071.8255881.82706822
2/19921.8256731.8251721.82619020
1/19921.8268181.8255571.82806323
12/19911.4411841.4396401.44201522
11/19911.4397101.4387001.44136721
10/19911.4385361.4382661.43886223
9/19911.4377591.4368751.43855121
8/19911.4373251.4361821.43779722
7/19911.4367691.4359981.43723623
6/19911.4372231.4361731.43800120
5/19911.4361781.4355341.43690123
4/19911.4353891.4345881.43669022
3/19911.4373251.4353341.43828721
2/19911.4383591.4374101.43895120
1/19911.4377081.4365541.43904323
12/19901.1337751.1328851.13437321
11/19901.1324391.1317301.13337022
10/19901.1306971.1279231.13217323
9/19901.1312171.1302121.13285020
8/19901.1301181.1282411.13164623
7/19901.1311431.1297061.13335222
6/19901.1345181.1331801.13582921
5/19901.1380581.1354581.13996123
4/19901.1391381.1375481.14020721
3/19901.1383291.1345071.14076122
2/19901.1347191.1339181.13561720
1/19901.1364411.1351161.13849223

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / PLN with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).