fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 291 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1346 USD
1 EUR=124.72 JPY
1 EUR=0.8658 GBP
1 USD=109.92 JPY
1 USD=0.9968 CHF
1 GBP=1.3105 USD
1 USD=1.3315 CAD
1 USD=1.4048 AUD
1 EUR=1.131 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 25 January 2019
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 January 2019
1 EUR-Euroland [Euro / €]=35.88 THB-Thailand [Thai baht]1 EUR=35.876 THB
1 THB-Thailand [Thai baht]=0.03 EUR-Euroland [Euro / €]1 THB=0.027874 EUR

Conversion of 1 EUR to THB on 01 January 2002
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2002-01-02 / 2019-01-31

MonthAverage EUR/THB=Min EUR/THB=Max EUR/THB=Nb of working days
1/201936.31827335.86400036.82500022
12/201837.23847437.02600037.52500019
11/201837.46968237.17800037.66000022
10/201837.65187037.35800037.91400023
9/201838.01295037.44800038.19300020
8/201838.14569637.64600038.72500023
7/201838.89359138.58900039.16700022
6/201837.93014337.33700038.56500021
5/201837.78127337.06700038.17000022
4/201838.45145038.11700038.68800020
3/201838.58052438.30100038.92100021
2/201838.88800038.38900039.22500020
1/201838.91300038.46000039.19400022
12/201738.63910538.23600039.12100019
11/201738.62318238.30500039.09600022
10/201739.06913638.59800039.27900022
9/201739.49685739.10900039.91900021
8/201739.27047838.97100039.96300023
7/201738.83414338.57000039.14600021
6/201738.18100037.90000038.78700022
5/201738.10250037.65400038.64200022
4/201736.96650036.50300037.78500018
3/201737.25965236.72400037.67200023
2/201737.25835036.80600037.89400020
1/201737.64477337.28700037.84800022
12/201637.73023837.29000038.33400021
11/201638.15504537.63500038.80300022
10/201638.66600037.99800039.39700021
9/201638.93450038.61000039.26500022
8/201638.91556538.54900039.24100023
7/201638.79395238.45100039.16300021
6/201639.62377338.83900040.10100022
5/201640.06372739.75800040.42200022
4/201639.77981039.43200040.11500021
3/201639.08857138.31400040.01800021
2/201639.50723838.76000040.13900021
1/201639.24875038.81600039.70500020
12/201539.16177337.95300039.67400022
11/201538.43157137.80900039.27600021
10/201540.09222738.99100040.85400022
9/201540.42622739.91900040.85000022
8/201539.46538138.28300041.12100021
7/201537.76030437.11900038.58500023
6/201537.81768236.88100038.34800022
5/201537.40815036.77700038.24100020
4/201535.07245034.29100036.97600020
3/201535.35468234.76300036.29700022
2/201536.96280036.33600037.32500020
1/201538.05571436.51700039.69000021
12/201440.56385739.91000041.30200021
11/201440.90800040.66300041.14700020
10/201441.13869640.83200041.52100023
9/201441.53613640.80000042.14000022
8/201442.64404842.05600043.20000021
7/201443.47034842.72000044.36700023
6/201444.19452443.78100044.73900021
5/201444.68633344.33300045.32600021
4/201444.65670044.52000044.82600020
3/201444.76471444.34900045.06100021
2/201444.56750044.16100045.06800020
1/201444.82195544.51800045.13400022
12/201344.32285043.50500045.41400020
11/201342.69538141.87000043.67000021
10/201342.54882642.20600042.98600023
9/201342.31219041.92000042.69500021
8/201342.07200041.40200043.11100022
7/201340.71373940.06600041.53900023
6/201340.66355039.62200041.25900020
5/201338.66695538.27000039.48000022
4/201337.85671437.37700038.38200021
3/201338.26415037.41000038.90300020
2/201339.83905039.00900040.65900020
1/201339.92440939.60500040.42000022
12/201240.18710539.59300040.71700019
11/201239.39109138.90700039.90500022
10/201239.81052239.56400040.20700023
9/201239.84225039.24600040.31800020
8/201238.97365238.58900039.51000023
7/201238.87272738.43100039.81900022
6/201239.64019039.22600040.17700021
5/201240.07736439.51600040.63000022
4/201240.63857940.12600041.08200019
3/201240.55713640.03300041.17700022
2/201240.61442940.11400040.86100021
1/201240.71763640.40100041.11800022
12/201141.09866740.64200041.63600021
11/201141.96872741.55200042.50400022
10/201142.29723841.12500043.24500021
9/201141.90204541.15900042.82600022
8/201142.87491342.25500043.44700023
7/201142.94904842.21900044.63800021
6/201143.92318243.15200044.50000022
5/201143.39795542.60700044.66400022
4/201143.43447442.79500044.38700019
3/201142.49860941.95300042.97600023
2/201141.91750041.36800042.58900020
1/201140.82657139.40000042.51500021
12/201039.80465239.40100040.31200023
11/201040.82568239.25400042.29800022
10/201041.63576241.34100042.01500021
9/201040.26354539.16500041.45900022
8/201040.93731839.67000042.52900022
7/201041.26372739.76700042.14400022
6/201039.63545538.95200040.09100022
5/201040.71357139.70000042.88000021
4/201043.27905042.79700043.96900020
3/201044.11147843.16800044.80000023
2/201045.35955044.66900046.19600020
1/201047.14955046.31600048.09800020
12/200948.54445547.49200050.07400022
11/200949.62535249.06900050.05100021
10/200949.50381848.65500050.20400022
9/200949.23931848.42600049.68700022
8/200948.54333347.95000048.98000021
7/200947.96904347.36800048.46500023
6/200947.84350047.30200048.58000022
5/200947.24095046.58500048.37700020
4/200946.74135045.98600047.60700020
3/200946.66740945.31100048.43000022
2/200945.15605044.54600045.93900020
1/200946.21766744.67400048.21200021
12/200847.10704844.91900050.18400021
11/200844.67725043.82400045.67900020
10/200845.87187043.33000047.85400023
9/200849.26413648.44900050.15000022
8/200850.69709549.81000052.22400021
7/200852.82065252.21500053.53600023
6/200851.64866750.57400052.81900021
5/200849.94247648.97900050.85000021
4/200849.75200049.09300050.16300022
3/200848.84794748.01900049.78400019
2/200846.08485744.90000046.80500021
1/200844.75759143.12100046.68900022
12/200744.15257943.32000045.13400019
11/200746.11986445.36500046.61500022
10/200744.89813044.10400045.78700023
9/200744.57010044.06500045.06600020
8/200743.33721740.77700044.90300023
7/200741.87018240.65000043.26400022
6/200743.49176242.61500044.52900021
5/200744.50663644.01500045.27800022
4/200744.00973743.30500044.64500019
3/200743.31977342.40200044.67800022
2/200744.43415043.57200045.76500020
1/200745.84986443.05700047.46200022
12/200647.22447446.25300048.15900019
11/200647.04940946.64800047.77200022
10/200647.06800046.63900047.84700022
9/200647.65004847.14200048.07700021
8/200648.19230447.56700048.55500023
7/200648.19652447.70800048.79800021
6/200648.54145548.11800049.42000022
5/200648.53413647.52600049.42500022
4/200646.61900046.08200047.23300018
3/200646.83621746.01100047.49100023
2/200647.01400046.51700047.50600020
1/200647.96495547.24800048.91800022
12/200548.73119048.38400049.33200021
11/200548.46927348.07000049.16300022
10/200549.15309548.80000049.58600021
9/200550.30454549.44000051.49100022
8/200550.60378350.15500051.02800023
7/200550.20000049.29600050.92500021
6/200549.79619649.31862250.19500022
5/200550.53092050.00667251.13584122
4/200551.15310050.65054651.66936221
3/200550.86701450.24257551.41626621
2/200550.06580449.04035450.90557120
1/200550.85868249.85289652.64104721
12/200452.56339452.14514153.21000923
11/200452.35764151.92376852.80454522
10/200451.57622050.73498452.68953021
9/200450.66952250.05830751.42786622
8/200450.52701349.71599251.26927122
7/200449.93020249.17455850.61634022
6/200449.49938848.97581949.95999322
5/200448.56962147.75709949.63779521
4/200447.25793046.69339348.24955120
3/200448.20666547.74116048.80472523
2/200449.32202648.58417450.12047020
1/200449.38797448.58355350.06367721
12/200348.69564647.78322350.01412821
11/200346.65552745.57465247.79649620
10/200346.40758745.62305146.97446323
9/200345.35372144.02269646.53655722
8/200346.36307544.56813247.89986521
7/200347.41302346.13521248.36876123
6/200348.59078547.60510649.53908421
5/200348.66584047.75815049.32876421
4/200346.65354045.97431147.72523120
3/200346.65379546.27020046.79430021
2/200346.25221545.93500046.51900020
1/200345.45179144.63520046.33880022
12/200244.11150543.49870045.19590020
11/200243.34969542.91000043.87080021
10/200242.70910442.22920043.44930023
9/200242.00154341.30730042.83950021
8/200241.18637340.90660041.52810022
7/200240.87829140.50750041.71570023
6/200240.28230039.75810041.31710020
5/200239.18053638.70710039.74110022
4/200238.45291938.09230038.98190021
3/200237.97371537.60920038.33080020
2/200238.07259537.80690038.52910020
1/200238.78335037.81190039.93410022

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / THB with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).