fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 327 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1066 USD
1 EUR=113.23 JPY
1 EUR=0.8075 GBP
1 USD=102.32 JPY
1 USD=0.9767 CHF
1 GBP=1.3704 USD
1 USD=1.3006 CAD
1 USD=1.3474 AUD
1 EUR=1.0808 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 24 June 2016
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 24 June 2016
1 GBP-Great-Britain [Pound sterling / £]=1.24 EUR-Euroland [Euro / €]1 GBP=1.23839 EUR
1 EUR-Euroland [Euro / €]=0.81 GBP-Great-Britain [Pound sterling / £]1 EUR=0.8075 GBP

Conversion of 1 GBP to EUR on 01 January 1990
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1990-01-01 / 2016-06-30

MonthAverage GBP/EUR=Min GBP/EUR=Max GBP/EUR=Nb of working days
6/20161.2658641.1990411.30556822
5/20161.2860021.2612891.31708922
4/20161.2623801.2375011.29073921
3/20161.2818161.2633441.30330521
2/20161.2895571.2668651.32749221
1/20161.3255151.2956391.36546720
12/20151.3777361.3512601.42126222
11/20151.4153451.3934371.42898021
10/20151.3646951.3368981.39528422
9/20151.3675101.3529971.38446622
8/20151.4004571.3659341.43616321
7/20151.4148441.3873471.43451423
6/20151.3875711.3598041.41143322
5/20151.3863971.3468011.41442720
4/20151.3867331.3668671.40272120
3/20151.3822161.3566681.42136322
2/20151.3505511.3263481.37400420
1/20151.3045281.2751851.33940521
12/20141.2685921.2554931.28386221
11/20141.2650381.2505471.28065620
10/20141.2680951.2547051.28501723
9/20141.2641201.2463391.28650522
8/20141.2542481.2458731.26127321
7/20141.2608781.2529761.26534223
6/20141.2437021.2274461.25407621
5/20141.2265071.2146241.23555921
4/20141.2118471.2052551.21876920
3/20141.2024071.1928901.21698921
2/20141.2120061.2016341.22122520
1/20141.2095911.2017061.22100122
12/20131.1956631.1825921.21058020
11/20131.1936261.1815441.20177921
10/20131.1804151.1672701.19889723
9/20131.1880721.1795931.19645821
8/20131.1641321.1476441.17247022
7/20131.1602281.1448201.17757923
6/20131.1738461.1665891.17987120
5/20131.1777011.1669291.18609922
4/20131.1754621.1610361.19047621
3/20131.1629741.1411621.18322220
2/20131.1594841.1377861.18154420
1/20131.2013311.1650941.23342622
12/20121.2309981.2196611.24316319
11/20121.2439881.2333501.25541422
10/20121.2397261.2277471.25266223
9/20121.2528451.2384671.26526220
8/20121.2677191.2574661.27885423
7/20121.2687371.2436261.28476922
6/20121.2410351.2316791.25179921
5/20121.2442691.2314511.25352622
4/20121.2167711.2011291.23008819
3/20121.1983611.1916111.20707322
2/20121.1948721.1790371.20824021
1/20121.2018041.1933171.21359222
12/20111.1849231.1625201.20149021
11/20111.1663391.1551351.17185222
10/20111.1489991.1372041.16754221
9/20111.1471911.1348161.16258822
8/20111.1407031.1291141.15068223
7/20111.1303631.1049721.14527921
6/20111.1268951.1079721.14246522
5/20111.1392571.1112351.15360222
4/20111.1326511.1214531.14567219
3/20111.1540581.1316061.17952323
2/20111.1815811.1691801.19403020
1/20111.1806781.1584131.20257421
12/20101.1791311.1617781.19517223
11/20101.1696351.1417481.19381622
10/20101.1411391.1203851.15526821
9/20101.1908831.1603621.21647122
8/20101.2141821.1973181.22474022
7/20101.1970521.1788281.22331622
6/20101.2082371.1966021.23395922
5/20101.1667501.1489631.18631021
4/20101.1435001.1301351.15955520
3/20101.1091881.0972131.12384823
2/20101.1415441.1201971.15260520
1/20101.1326751.1105561.16063120
12/20091.1115271.0990821.12739622
11/20091.1128581.0970331.12835021
10/20091.0923871.0629251.11888122
9/20091.1222741.0838351.14678922
8/20091.1593791.1346231.18070721
7/20091.1615741.1523391.17315823
6/20091.1674041.1373981.18687322
5/20091.1307631.1113581.14942520
4/20091.1142761.0862481.13365820
3/20091.0877051.0632641.12359622
2/20091.1276521.1069911.14863320
1/20091.0896201.0405831.12448021
12/20081.1080311.0219201.18828421
11/20081.2045121.1630611.25486320
10/20081.2713521.2402331.29592423
9/20081.2513121.2295591.27016422
8/20081.2614401.2422361.27934521
7/20081.2609381.2512511.27113323
6/20081.2634001.2540761.27177921
5/20081.2625491.2477381.28369721
4/20081.2581751.2405411.27681322
3/20081.2906731.2565971.31492419
2/20081.3317481.3068481.34843621
1/20081.3382981.3157891.34898222
12/20071.3877681.3609151.40706319
11/20071.4107651.3884071.44425222
10/20071.4365071.4265341.44665523
9/20071.4519341.4275521.48104320
8/20071.4756721.4683211.48533223
7/20071.4828211.4742741.49465722
6/20071.4801321.4722121.48787421
5/20071.4676781.4601741.47776022
4/20071.4720371.4647721.47907119
3/20071.4701551.4591081.48445022
2/20071.4970991.4812621.52021920
1/20071.5075361.4821401.52706722
12/20061.4862081.4757971.49276019
11/20061.4837841.4740571.49599822
10/20061.4869171.4751441.49700622
9/20061.4813271.4671361.49365221
8/20061.4778141.4626301.48445023
7/20061.4539331.4399881.46713621
6/20061.4563611.4448781.46681322
5/20061.4635201.4521161.47590622
4/20061.4396481.4273481.44864618
3/20061.4506951.4359561.46929223
2/20061.4642071.4532771.47318820
1/20061.4577721.4518001.46756722
12/20051.4723241.4528551.48544321
11/20051.4720971.4561341.48621522
10/20051.4676871.4529601.47950921
9/20051.4758381.4633791.48632622
8/20051.4593761.4376081.47590623
7/20051.4548821.4367821.47830621
6/20051.4949441.4799471.50966222
5/20051.4620431.4527491.47874322
4/20051.4643001.4547571.47645121
3/20051.4444401.4313321.45793821
2/20051.4499611.4410261.45815120
1/20051.4312761.4139271.44675921
12/20041.4389971.4108351.45804523
11/20041.4314171.4233861.44592222
10/20041.4462821.4361631.45719521
9/20041.4678041.4560281.47547022
8/20041.4939291.4780871.51607022
7/20041.5020771.4914241.51285922
6/20041.5051081.4908681.52450622
5/20041.4890911.4714541.50432521
4/20041.5030981.4843401.52532020
3/20041.4898681.4667061.50761323
2/20041.4774251.4590021.49655820
1/20041.4448671.4175351.46070721
12/20031.4246081.4160291.43709121
11/20031.4435701.4242991.46412920
10/20031.4335551.4110341.45815123
9/20031.4349381.4188421.45201122
8/20031.4303101.4154281.44854121
7/20031.4278301.4052841.45613423
6/20031.4242481.3937281.45560421
5/20031.4022111.3821701.42938821
4/20031.4513851.4347201.46477220
3/20031.4651821.4475971.47994721
2/20031.4933481.4615611.52601920
1/20031.5219071.5044381.53964622
12/20021.5573831.5372791.57133920
11/20021.5696681.5593331.58077821
10/20021.5874641.5807781.59616923
9/20021.5858561.5715861.59642421
8/20021.5715811.5586031.59388022
7/20021.5657951.5458341.59718923
6/20021.5527161.5382251.56592520
5/20021.5919451.5612801.61838522
4/20021.6284981.6160311.63692921
3/20021.6241231.6095281.64015120
2/20021.6350771.6173381.64149720
1/20021.6218951.5969341.64042022
12/20011.6143261.5936251.64338519
11/20011.6174011.6030781.63265322
10/20011.6027621.5908371.61969523
9/20011.6055341.5815281.63692920
8/20011.5957731.5762931.62733923
7/20011.6433471.6241681.67224122
6/20011.6424351.6121231.67280021
5/20011.6308471.6061681.67420122
4/20011.6086101.5900781.63105519
3/20011.5896161.5644561.62654522
2/20011.5773741.5629881.59616920
1/20011.5753491.5605491.58780622
12/20001.6304281.5989771.65837519
11/20001.6656831.6318541.69147522
10/20001.6972541.6592001.73611122
9/20001.6456061.6249591.67588421
8/20001.6473241.6202201.67280023
7/20001.6051461.5840331.62601621
6/20001.5892411.5620121.60901022
5/20001.6634981.6061681.75100722
4/20001.6725541.6425761.72592318
3/20001.6377741.6126431.67084423
2/20001.6270521.5994881.66113021
1/20001.6175671.5812781.65371321
12/19991.5967121.5847861.60901023
11/19991.5698681.5586031.58805822
10/19991.5483511.5339781.56445621
9/19991.5462911.5073861.58052822
8/19991.5148771.4992501.52532022
7/19991.5204201.4856631.54059522
6/19991.5379271.5202191.55957622
5/19991.5192011.5073861.53280221
4/19991.5038741.4766691.52230222
3/19991.4898001.4643431.51171623
2/19991.4524801.4336921.47297120
1/19991.4224951.4041001.44717821
12/19981.4263821.4127281.43866423
11/19981.4284791.4049441.44608321
10/19981.4194051.3982581.43783922
9/19981.4612671.4465991.49707422
8/19981.4910971.4744181.52247021
7/19981.5084981.4821271.54250423
6/19981.5091181.4804121.53961622
5/19981.4854841.4677771.52820021
4/19981.5481811.5219421.57847322
3/19981.5478671.5221091.58432722
2/19981.5184551.5007851.52643920
1/19981.5152131.4965781.53488922
12/19971.5051831.4803591.52067623
11/19971.4904441.4692311.50724020
10/19971.4616331.4424121.48613523
9/19971.4599191.4383291.48995822
8/19971.5040871.4799231.55904221
7/19971.5263881.4807461.56750423
6/19971.4508351.4349261.48135321
5/19971.4237951.4017291.44601422
4/19971.4241431.4026341.44012722
3/19971.3949931.3696341.41604721
2/19971.3924661.3584951.40990320
1/19971.3593561.3408331.38740523
12/19961.3217581.2908451.34944822
11/19961.2894471.2687361.32270121
10/19961.2430841.2224931.26504923
9/19961.2088721.1960131.22530521
8/19961.1860811.1777041.19237322
7/19961.2027371.1823761.22251923
6/19961.2110201.2043721.22009920
5/19961.1943491.1814501.21418023
4/19961.1756791.1679861.18763322
3/19961.1686171.1617011.17579221
2/19961.1687491.1569661.17710921
1/19961.1606451.1519821.16590123
12/19951.1560151.1516781.15913321
11/19951.1565761.1420201.17251122
10/19951.1704661.1541331.18966422
9/19951.1867741.1696781.19969121
8/19951.1802031.1578751.19346823
7/19951.1623381.1559201.17259021
6/19951.1757861.1557551.19183922
5/19951.1803061.1548291.19867423
4/19951.1769871.1674781.18649620
3/19951.1941031.1771051.22747323
2/19951.2309101.2136541.25287320
1/19951.2526131.2442541.26089522
12/19941.2674111.2536531.27396822
11/19941.2629381.2570411.26777022
10/19941.2583571.2470631.26468821
9/19941.2493131.2336401.26056922
8/19941.2441241.2286881.25632023
7/19941.2488251.2366411.26389021
6/19941.2749781.2610581.28984722
5/19941.2780261.2704161.28831722
4/19941.2879331.2721581.29816621
3/19941.2947241.2721581.31228023
2/19941.3135481.3020211.33226720
1/19941.3317341.3188621.33921921
12/19931.3105151.3039351.32127323
11/19931.3007371.2871741.31335822
10/19931.2788411.2686831.29188021
9/19931.2802311.2631631.29399122
8/19931.3061441.2898581.32313422
7/19931.3046991.2877951.32251822
6/19931.2612331.2449761.28727522
5/19931.2579781.2469981.27197021
4/19931.2509351.2363491.26794722
3/19931.2215221.2002111.24013623
2/19931.1959731.1847931.21219820
1/19931.2486581.2084451.27648021
12/19921.2357931.2156301.25364423
11/19921.2141201.2005801.22063621
10/19921.2326371.2031531.26994222
9/19921.3306001.2509351.38658622
8/19921.3817981.3732171.39119521
7/19921.4000561.3899741.41746123
6/19921.4252961.4168251.43070822
5/19921.4323171.4235201.43661621
4/19921.4165341.3905181.43492422
3/19921.4020871.3989021.40920422
2/19921.4085751.4050321.41202220
1/19921.4003401.3914081.40931223
12/19911.4028551.3958591.41664522
11/19911.4152181.4006021.42395821
10/19911.4247841.4217551.42732423
9/19911.4314931.4245121.43932721
8/19911.4350781.4307271.44493822
7/19911.4395131.4352011.44625123
6/19911.4353581.4281421.44520120
5/19911.4449211.4384981.45072223
4/19911.4515121.4397251.45880922
3/19911.4334191.4246661.45174621
2/19911.4234801.4179771.43219520
1/19911.4283611.4154891.43858223
12/19901.4121781.4056671.42175521
11/19901.4264661.4160201.43376722
10/19901.4450741.4274881.47665623
9/19901.4374071.4189261.44858420
8/19901.4505071.4327821.47226123
7/19901.4382651.4127651.45476022
6/19901.3994971.3845541.41473621
5/19901.3598291.3386461.38899623
4/19901.3465611.3345881.36363521
3/19901.3538781.3270511.39614022
2/19901.3933961.3830971.40276920
1/19901.3712571.3403821.38836423

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / EUR with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).