fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 233 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1287 USD
1 EUR=125.45 JPY
1 EUR=0.7748 GBP
1 USD=111.15 JPY
1 USD=0.9746 CHF
1 GBP=1.4567 USD
1 USD=1.2648 CAD
1 USD=1.2935 AUD
1 EUR=1.1 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 26 April 2016
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 26 April 2016
1 GBP-Great-Britain [Pound sterling / £]=51.25 THB-Thailand [Thai baht]1 GBP=51.24737 THB
1 THB-Thailand [Thai baht]=0.02 GBP-Great-Britain [Pound sterling / £]1 THB=0.019513 GBP

Conversion of 1 GBP to THB on 01 January 1990
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1990-01-01 / 2016-04-29

MonthAverage GBP/THB=Min GBP/THB=Max GBP/THB=Nb of working days
4/201650.21530649.40418751.25137121
3/201650.10074749.28235750.76864321
2/201650.94603049.41079252.16006321
1/201652.02333451.00510453.38978520
12/201553.94717753.29882554.70515022
11/201554.39124953.81101055.07010721
10/201554.70464754.18716655.51236722
9/201555.28205954.57142955.75417522
8/201555.25154154.46612956.31470821
7/201553.42444752.25752554.83024323
6/201552.47472551.27702553.50634922
5/201551.85917750.35778252.95784520
4/201548.63526647.50828350.88207020
3/201548.86273048.14794449.76281922
2/201549.91800548.96093550.36708520
1/201549.62404248.86524850.88461521
12/201451.45665851.07310951.85436321
11/201451.74973151.24921852.28673720
10/201452.16704351.75078752.60858423
9/201452.50416251.67321053.13888022
8/201453.48634052.90371254.33123421
7/201454.80931553.92604755.59077823
6/201454.96345454.48416455.42289221
5/201454.80671454.38297455.08066021
4/201454.11703553.82537454.46658620
3/201453.82467153.28760654.45355721
2/201454.01573253.31290654.54523420
1/201454.21583053.59009854.57495322
12/201352.99437352.15360954.28076320
11/201350.96394249.78318752.46890621
10/201350.22416649.86825850.69775823
9/201350.26988349.69179750.64049321
8/201348.97854047.56297749.94548322
7/201347.23577746.50867147.95540323
6/201347.73260546.51561448.45977020
5/201345.53723645.00525946.24846222
4/201344.49991843.64942245.47630321
3/201344.49505144.07623045.17445920
2/201346.19319045.13937947.18463520
1/201347.95956546.93463849.43120422
12/201249.46851549.11673549.89217019
11/201249.00044148.65106549.61215222
10/201249.35308949.14098349.66553923
9/201249.91410049.54677450.22169020
8/201249.40648549.01761049.75730023
7/201249.31499348.96507949.68715922
6/201249.19509448.51552449.78871121
5/201249.86548949.40117550.39125022
4/201249.44745748.77355149.98530119
3/201248.60182147.90068849.37882222
2/201248.52846847.67639849.04114521
1/201248.93364648.69539149.15209422
12/201148.69562048.11359349.43059221
11/201148.94910048.55056449.31530822
10/201148.59609747.62228949.33111121
9/201148.06760147.38505648.75897322
8/201148.90587348.38643449.36595523
7/201148.54114748.05302249.32375721
6/201149.49449348.83768050.03373122
5/201149.43494948.90138049.99828022
4/201149.19355448.57515649.83460819
3/201149.04307548.39979649.77589123
2/201149.52677149.16854749.99823220
1/201148.19139246.61620149.38436521
12/201046.93415646.40824547.56375823
11/201047.74143846.86205548.29365822
10/201047.51110146.92510247.92084921
9/201047.93820447.34961548.43838222
8/201049.69851148.09650851.25210922
7/201049.39059848.64762450.36930822
6/201047.88824147.04063848.82033622
5/201047.49941946.19504949.40092221
4/201049.48694949.04685749.87290120
3/201048.92493048.07196849.61504123
2/201051.78075650.26212652.86065820
1/201053.39601152.73343753.76481120
12/200953.95303552.88716855.32566622
11/200955.22503854.52095555.85632021
10/200954.07883552.60416755.44161822
9/200955.25768053.31924356.70442822
8/200956.28025855.06552457.83104121
7/200955.71923854.76385956.23188423
6/200955.84956054.72959056.49571622
5/200953.42222152.23026455.42101020
4/200952.07871651.10036953.00759620
3/200950.74610349.39836751.94655722
2/200950.92088649.39281652.29391520
1/200950.36320447.59135053.28006321
12/200852.11395850.29562753.51553721
11/200853.81575951.55966556.23415720
10/200858.33086653.73930360.69875823
9/200861.64169860.78667063.04410922
8/200863.95243762.59351366.28673021
7/200866.60224166.12834467.29432523
6/200865.25207263.90777066.68224021
5/200863.05164362.10486364.21306921
4/200862.59353162.13069963.42839022
3/200863.03878062.07503563.93183619
2/200861.37516758.98732563.11084121
1/200859.90278657.54837862.80468122
12/200761.27653559.57915063.33192619
11/200765.06251663.48751066.56803922
10/200764.49507063.72226265.66327323
9/200764.70952463.60475165.89741720
8/200763.94878460.44619066.11160223
7/200762.08251260.27543364.07643322
6/200764.37171863.22700365.64794321
5/200765.32000564.72607366.11374822
4/200764.78277663.99911365.39475619
3/200763.68696362.55827766.32227422
2/200766.52412865.09731169.20459720
1/200769.11000265.41131870.62495322
12/200670.18535469.04463471.70786219
11/200669.81016168.89445870.64251422
10/200669.98453069.60266470.96855522
9/200670.58535169.86795871.45808621
8/200671.21858670.53755571.95252223
7/200670.07238269.60202270.60499821
6/200670.69332169.74244071.78965722
5/200671.03244569.07572872.38046422
4/200667.11350466.41014667.76865518
3/200667.94311467.35617068.44989723
2/200668.83811868.23073569.95435120
1/200669.92081068.95001871.08624622
12/200571.74910670.36321472.93044621
11/200571.35091070.46081972.48507222
10/200572.14075971.32938772.78775421
9/200574.24172672.49798475.81350722
8/200573.84762373.19593674.67540123
7/200573.03168571.96860673.84291221
6/200574.44179473.79694475.14058022
5/200573.87917672.91927475.22377622
4/200574.90374073.93700675.66722121
3/200573.47227472.64628774.04508521
2/200572.59163671.38974873.57708120
1/200572.78580371.54565174.43060721
12/200475.63481374.78682676.34612523
11/200474.94617573.99136075.89837322
10/200474.59068173.73307675.86139221
9/200474.37204073.57188075.42339522
8/200475.47973374.47340076.49846522
7/200474.99957973.53754776.27537722
6/200474.50055073.79210375.12419722
5/200472.32637470.75125774.38602521
4/200471.03311969.92631973.09634820
3/200471.82061770.51242773.01276323
2/200472.86921371.53894974.28556420
1/200471.35620370.60647472.26281421
12/200369.37007068.26952870.96215721
11/200367.34269166.32899468.56476220
10/200366.53035164.77326868.12512423
9/200365.07804163.60916566.64026822
8/200366.30198164.55874967.94307121
7/200367.69636865.78527369.52312223
6/200369.19904967.87063471.12574821
5/200368.23527666.23876668.97323221
4/200367.71025166.73678368.53295320
3/200368.35763967.06798169.25307121
2/200369.06997967.62671770.40865720
1/200369.16969168.27912670.48574022
12/200268.69427868.03933869.47870920
11/200268.04496967.15078768.90335821
10/200267.79861666.89244468.73801623
9/200266.60821665.59924168.05321721
8/200264.72816763.86455766.05610522
7/200264.00960863.05735065.96039023
6/200262.54471661.54410663.95835920
5/200262.36902561.96455962.96973622
4/200262.61912762.26266863.10814321
3/200261.67279861.21628662.08422420
2/200262.25073561.75579962.90106520
1/200262.89725261.72363763.77211822
12/200163.26268162.31284564.38915419
11/200163.76975562.10551665.30454522
10/200165.02770563.76858166.27159923
9/200164.99233863.41633065.99902520
8/200164.64908063.91567265.75671323
7/200164.86546163.74908268.85073422
6/200163.53739662.17764064.38264021
5/200165.40711364.13987268.38313722
4/200165.40719864.28657066.29661219
3/200163.52802362.53873064.37326422
2/200162.11798161.41624863.25474920
1/200163.94559162.14371865.93982622
12/200063.48097062.26962565.59493719
11/200062.40255961.37937963.39711822
10/200063.13056361.76157264.63929222
9/200060.16522758.07811262.51533421
8/200061.11883459.49398262.49499723
7/200060.73323559.40804762.62165221
6/200059.48028458.39316862.30957422
5/200058.71716457.57900960.08588722
4/200060.16279659.72517360.47708618
3/200059.89141059.26422960.41454523
2/200060.43871159.56657961.52278221
1/200061.33135859.72259062.12762921
12/199961.69110860.38906662.88312823
11/199962.90611462.25818263.85969522
10/199965.41752263.14638867.10158521
9/199964.98494662.48308268.57945022
8/199961.13124560.25380262.09197622
7/199958.44276157.55034360.34216722
6/199958.93338357.90060559.82984022
5/199959.83469859.32728360.53067721
4/199960.57396659.83087861.39054922
3/199960.89008959.80404462.88275323
2/199960.43511859.82711561.46343220
1/199960.46932259.44228761.42224721
12/199860.60686959.37311262.34526423
11/199860.73067259.56796261.75208521
10/199864.63813261.75031167.66643722
9/199867.89448366.28716869.04565422
8/199868.13765566.61794270.00565521
7/199867.88984266.66677370.18398423
6/199869.86053368.35069571.46583522
5/199864.23399163.04984565.92522021
4/199866.29269664.36313568.48218622
3/199868.69688964.04542074.16473822
2/199875.43688670.60623683.19147320
1/199886.16535677.50527390.67446222
12/199773.69680468.45908177.66178123
11/199765.88719962.87317468.79819720
10/199761.16587457.37799367.81719723
9/199756.37718753.26751658.57853322
8/199751.91234948.92559555.94156321
7/199750.50028140.80122653.72862823
6/199740.35038437.26919942.32893621
5/199742.06393640.53794842.70250822
4/199742.46571242.28092742.70172022
3/199741.73672341.12975042.34230621
2/199742.22350341.76323542.58110220
1/199742.77558641.56219243.63609923
12/199642.61012841.42580843.59198522
11/199642.33650041.75977443.00341021
10/199640.39337539.73710341.64656823
9/199639.61087839.42790140.15000821
8/199639.19580438.89750539.43814122
7/199639.39613839.12437839.57373923
6/199639.09586638.88194039.32696020
5/199638.31562837.79405138.99274623
4/199638.34822538.11234938.54976522
3/199638.56308738.34207739.01004221
2/199638.76143238.40791238.94729121
1/199638.73232238.05061439.49956123
12/199538.74074138.46213739.16280721
11/199539.33707538.49205739.90264322
10/199539.63022339.41325439.90059322
9/199539.12003938.81568439.65808021
8/199539.14207338.44904339.80738123
7/199539.47417739.26950439.70636521
6/199539.35252039.09102439.69784022
5/199539.16961738.65124339.74544923
4/199539.50126639.18773139.78595420
3/199539.62562339.13525840.94455023
2/199539.30896438.90467939.71263920
1/199539.57450139.05690540.17401822
12/199439.13252938.81336839.35416822
11/199439.73614439.10752840.82755922
10/199440.16613339.43888741.62724921
9/199439.01792838.21216039.48415222
8/199438.58261338.34097838.87143023
7/199438.60570938.09667839.10578521
6/199438.33399837.94360538.84859322
5/199437.89729737.52661038.17043922
4/199437.47985137.12023838.16288721
3/199437.77956737.43106838.65628623
2/199437.54452837.12003438.27256020
1/199438.12982737.88921238.36230521
12/199337.95535637.64554838.35982523
11/199337.58595337.22641337.90806422
10/199337.98274637.44626638.59102721
9/199338.38647637.58569039.11422822
8/199337.58869936.84583338.12250122
7/199337.92808437.47153738.43066322
6/199338.10922337.13135439.27832522
5/199339.07848838.61253839.78895021
4/199338.99426838.29890340.08335822
3/199337.14898036.40064138.16647723
2/199336.68819836.20056137.40119320
1/199339.10773838.20192439.70714321
12/199239.53983938.47515140.89218023
11/199238.88261338.42805439.58083221
10/199241.82499639.72236443.81127122
9/199246.76172642.81574350.34560122
8/199249.01404048.27649050.03796521
7/199248.52680847.96230849.24196323
6/199247.06270046.22435648.34238722
5/199246.21493245.29313946.86544021
4/199245.04555444.20722045.62058522
3/199244.19925343.80560144.89712722
2/199245.15037744.39660746.32154020
1/199245.87447744.68144747.40678023
12/199145.92259845.18347846.34846822
11/199145.32720244.54762845.91375721
10/199143.99224843.47648144.84489523
9/199144.14993043.43239444.78624921
8/199143.28126441.85336344.01978122
7/199142.43941541.43199743.36680823
6/199142.44430241.57684943.51402520
5/199144.29844743.81850244.85634223
4/199144.73345943.07725745.70054422
3/199146.46053044.45528748.33596421
2/199149.47135248.34126450.03320620
1/199148.81775947.95594949.63508023
12/199048.46051647.33664249.03827921
11/199049.24685848.65851649.53120322
10/199048.88324347.66479949.66212323
9/199047.75129946.81110048.53310220
8/199048.58540746.99416349.86601523
7/199046.44757245.30831047.53639522
6/199044.21982743.43027345.05222021
5/199043.50303342.51536944.45195223
4/199042.60655442.28024842.85662921
3/199042.11915941.24083943.14888722
2/199043.62102743.24800044.09708920
1/199042.47143041.20444743.27785623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / THB with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).