To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 01 January 19901 IQD-Iraq [Iraqi dinar]=3.2169 USD-United States [US dollar / $] | 1 IQD=3.21691 USD | 1 USD-United States [US dollar / $]=0.3109 IQD-Iraq [Iraqi dinar] | 1 USD=0.310857 IQD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 1990-01-31
Month | Average IQD/USD= | Min IQD/USD= | Max IQD/USD= | Nb of working days | 1/1990 | 3.234086 | 3.187386 | 3.274193 | 23 | 12/1989 | 3.224896 | 3.147660 | 3.325028 | 21 | 11/1989 | 3.087701 | 3.044122 | 3.151168 | 22 | 10/1989 | 3.039538 | 2.967711 | 3.082194 | 22 | 9/1989 | 2.930718 | 2.872754 | 3.046655 | 21 | 8/1989 | 2.972447 | 2.917121 | 3.090567 | 23 | 7/1989 | 3.017089 | 2.947466 | 3.068016 | 21 | 6/1989 | 2.884456 | 2.801414 | 2.926293 | 22 | 5/1989 | 2.950943 | 2.851171 | 3.053829 | 23 | 4/1989 | 3.066850 | 3.033104 | 3.100099 | 20 | 3/1989 | 3.076037 | 3.032866 | 3.116288 | 23 | 2/1989 | 3.102050 | 3.051759 | 3.151895 | 20 | 1/1989 | 3.139449 | 3.079996 | 3.251515 | 22 | 12/1988 | 2.924653 | 2.871368 | 2.983663 | 22 | 11/1988 | 2.929201 | 2.864515 | 2.982347 | 22 | 10/1988 | 2.813599 | 2.744949 | 2.894773 | 21 | 9/1988 | 2.743566 | 2.711184 | 2.778693 | 22 | 8/1988 | 2.725727 | 2.685304 | 2.759125 | 23 | 7/1988 | 2.785919 | 2.720217 | 2.823302 | 21 | 6/1988 | 2.927746 | 2.813144 | 2.993623 | 22 | 5/1988 | 3.035140 | 2.984451 | 3.060338 | 22 | 4/1988 | 3.067386 | 3.029057 | 3.090509 | 21 | 3/1988 | 3.048794 | 3.009310 | 3.088377 | 23 | 2/1988 | 3.005877 | 2.979385 | 3.021969 | 21 | 1/1988 | 3.095578 | 3.032487 | 3.219458 | 21 | 12/1987 | 3.803728 | 3.721098 | 3.920708 | 23 | 11/1987 | 3.692763 | 3.611128 | 3.794833 | 21 | 10/1987 | 3.467620 | 3.391945 | 3.584058 | 22 | 9/1987 | 3.444721 | 3.396177 | 3.479144 | 22 | 8/1987 | 3.358992 | 3.289015 | 3.434526 | 21 | 7/1987 | 3.382607 | 3.358361 | 3.424438 | 23 | 6/1987 | 3.433547 | 3.380179 | 3.492009 | 22 | 5/1987 | 3.493608 | 3.422535 | 3.540959 | 21 | 4/1987 | 3.450197 | 3.409208 | 3.513243 | 22 | 3/1987 | 3.404436 | 3.364899 | 3.453270 | 22 | 2/1987 | 3.398164 | 3.335873 | 3.450755 | 20 | 1/1987 | 3.338155 | 3.216910 | 3.483946 | 22 | 12/1986 | 3.796269 | 3.737485 | 3.881625 | 23 | 11/1986 | 3.736002 | 3.660572 | 3.817085 | 20 | 10/1986 | 3.772003 | 3.666808 | 3.826743 | 23 | 9/1986 | 3.730684 | 3.670598 | 3.802856 | 22 | 8/1986 | 3.704060 | 3.654859 | 3.741306 | 21 | 7/1986 | 3.593177 | 3.532983 | 3.664085 | 23 | 6/1986 | 3.490105 | 3.359039 | 3.548117 | 21 | 5/1986 | 3.506823 | 3.382909 | 3.591085 | 22 | 4/1986 | 3.443119 | 3.270549 | 3.587622 | 22 | 3/1986 | 3.457784 | 3.352700 | 3.533718 | 21 | 2/1986 | 3.364760 | 3.245736 | 3.542764 | 20 | 1/1986 | 3.231856 | 3.200178 | 3.291486 | 23 | 12/1985 | 3.972754 | 3.925419 | 4.037795 | 22 | 11/1985 | 3.876501 | 3.827120 | 3.993850 | 21 | 10/1985 | 3.804397 | 3.756260 | 3.850884 | 23 | 9/1985 | 3.566242 | 3.412077 | 3.790128 | 21 | 8/1985 | 3.625643 | 3.535522 | 3.673261 | 22 | 7/1985 | 3.505129 | 3.348316 | 3.645991 | 23 | 6/1985 | 3.328399 | 3.290058 | 3.393201 | 20 | 5/1985 | 3.274011 | 3.133909 | 3.356537 | 23 | 4/1985 | 3.287728 | 3.215192 | 3.406564 | 22 | 3/1985 | 3.060967 | 2.951291 | 3.283322 | 21 | 2/1985 | 3.069539 | 2.908917 | 3.180930 | 20 | 1/1985 | 3.188264 | 3.159234 | 3.223109 | 23 | 12/1984 | 2.782783 | 2.743766 | 2.821260 | 21 | 11/1984 | 2.889733 | 2.793139 | 2.958844 | 22 | 10/1984 | 2.818618 | 2.759344 | 2.864247 | 23 | 9/1984 | 2.876061 | 2.748871 | 2.995612 | 20 | 8/1984 | 3.012794 | 2.982539 | 3.042089 | 23 | 7/1984 | 3.051088 | 3.000768 | 3.105124 | 22 | 6/1984 | 3.172994 | 3.097257 | 3.247535 | 21 | 5/1984 | 3.166258 | 3.126707 | 3.210397 | 23 | 4/1984 | 3.282280 | 3.198930 | 3.345340 | 21 | 3/1984 | 3.340333 | 3.267980 | 3.411872 | 22 | 2/1984 | 3.224031 | 3.124862 | 3.344571 | 21 | 1/1984 | 3.125257 | 3.093933 | 3.211115 | 22 | 12/1983 | 2.731703 | 2.706758 | 2.786225 | 22 | 11/1983 | 2.803258 | 2.765169 | 2.839781 | 22 | 10/1983 | 2.878648 | 2.851021 | 2.904923 | 21 | 9/1983 | 2.830761 | 2.805170 | 2.850750 | 22 | 8/1983 | 2.833287 | 2.774496 | 2.892388 | 23 | 7/1983 | 2.921920 | 2.867225 | 2.972058 | 21 | 6/1983 | 2.966519 | 2.930092 | 2.995849 | 22 | 5/1983 | 3.053884 | 3.011715 | 3.087453 | 22 | 4/1983 | 3.075942 | 3.057324 | 3.097171 | 21 | 3/1983 | 3.120080 | 3.060153 | 3.186307 | 23 | 2/1983 | 3.138429 | 3.078034 | 3.182490 | 20 | 1/1983 | 3.196846 | 3.093282 | 3.270376 | 21 | 12/1982 | 2.952269 | 2.895274 | 3.005342 | 23 | 11/1982 | 2.829913 | 2.800593 | 2.881292 | 22 | 10/1982 | 2.874240 | 2.833863 | 2.908766 | 21 | 9/1982 | 2.909011 | 2.865591 | 2.962602 | 22 | 8/1982 | 2.943830 | 2.892199 | 3.007829 | 22 | 7/1982 | 2.963090 | 2.906017 | 3.034068 | 22 | 6/1982 | 3.021962 | 2.929539 | 3.131177 | 22 | 5/1982 | 3.192007 | 3.146310 | 3.239155 | 21 | 4/1982 | 3.082703 | 3.050049 | 3.157348 | 22 | 3/1982 | 3.130809 | 3.074384 | 3.193808 | 23 | 2/1982 | 3.191792 | 3.141436 | 3.233589 | 20 | 1/1982 | 3.299486 | 3.230196 | 3.383125 | 21 | 12/1981 | 2.799370 | 2.755652 | 2.858780 | 23 | 11/1981 | 2.839551 | 2.796591 | 2.876826 | 21 | 10/1981 | 2.804313 | 2.728626 | 2.887469 | 22 | 9/1981 | 2.732560 | 2.642417 | 2.865128 | 22 | 8/1981 | 2.603243 | 2.526882 | 2.675203 | 21 | 7/1981 | 2.671861 | 2.641652 | 2.707818 | 23 | 6/1981 | 2.755867 | 2.699653 | 2.824256 | 22 | 5/1981 | 2.866181 | 2.810983 | 2.964493 | 21 | 4/1981 | 3.033035 | 2.964493 | 3.127918 | 22 | 3/1981 | 3.116567 | 3.034290 | 3.203928 | 22 | 2/1981 | 3.118846 | 2.990902 | 3.184733 | 20 | 1/1981 | 3.327123 | 3.178603 | 3.433982 | 22 | 12/1980 | 3.065398 | 2.987495 | 3.106173 | 23 | 11/1980 | 3.142890 | 3.101775 | 3.203640 | 20 | 10/1980 | 3.262388 | 3.171981 | 3.316088 | 23 | 9/1980 | 3.331550 | 3.293845 | 3.356788 | 22 | 8/1980 | 3.327748 | 3.301708 | 3.359588 | 21 | 7/1980 | 3.393011 | 3.331438 | 3.416734 | 23 | 6/1980 | 3.351438 | 3.326614 | 3.372413 | 21 | 5/1980 | 3.301442 | 3.261923 | 3.356303 | 22 | 4/1980 | 3.160169 | 3.018765 | 3.292839 | 22 | 3/1980 | 3.198536 | 3.072705 | 3.311111 | 21 | 2/1980 | 3.368905 | 3.327264 | 3.398346 | 21 | 1/1980 | 3.399411 | 3.376476 | 3.420709 | 23 | 3/1979 | 3.386230 | 3.386230 | 3.386230 | 8 | 2/1979 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1979 | 3.386230 | 3.386230 | 3.386230 | 23 | 12/1978 | 3.386230 | 3.386230 | 3.386230 | 21 | 11/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 10/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 9/1978 | 3.386230 | 3.386230 | 3.386230 | 21 | 8/1978 | 3.386230 | 3.386230 | 3.386230 | 23 | 7/1978 | 3.386230 | 3.386230 | 3.386230 | 21 | 6/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 5/1978 | 3.386230 | 3.386230 | 3.386230 | 23 | 4/1978 | 3.386230 | 3.386230 | 3.386230 | 20 | 3/1978 | 3.386230 | 3.386230 | 3.386230 | 23 | 2/1978 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1978 | 3.386230 | 3.386230 | 3.386230 | 22 | 12/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 11/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 10/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 9/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 8/1977 | 3.386230 | 3.386230 | 3.386230 | 23 | 7/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 6/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 5/1977 | 3.386230 | 3.386230 | 3.386230 | 22 | 4/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 3/1977 | 3.386230 | 3.386230 | 3.386230 | 23 | 2/1977 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1977 | 3.386230 | 3.386230 | 3.386230 | 21 | 12/1976 | 3.386230 | 3.386230 | 3.386230 | 23 | 11/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 10/1976 | 3.386230 | 3.386230 | 3.386230 | 21 | 9/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 8/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 7/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 6/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 5/1976 | 3.386230 | 3.386230 | 3.386230 | 21 | 4/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 3/1976 | 3.386230 | 3.386230 | 3.386230 | 23 | 2/1976 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1976 | 3.386230 | 3.386230 | 3.386230 | 22 | 12/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 11/1975 | 3.386230 | 3.386230 | 3.386230 | 20 | 10/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 9/1975 | 3.386230 | 3.386230 | 3.386230 | 22 | 8/1975 | 3.386230 | 3.386230 | 3.386230 | 21 | 7/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 6/1975 | 3.386230 | 3.386230 | 3.386230 | 21 | 5/1975 | 3.386230 | 3.386230 | 3.386230 | 22 | 4/1975 | 3.386230 | 3.386230 | 3.386230 | 22 | 3/1975 | 3.386230 | 3.386230 | 3.386230 | 21 | 2/1975 | 3.386230 | 3.386230 | 3.386230 | 20 | 1/1975 | 3.386230 | 3.386230 | 3.386230 | 23 | 12/1974 | 3.381999 | 3.381999 | 3.381999 | 22 | 11/1974 | 3.381999 | 3.381999 | 3.381999 | 21 | 10/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 9/1974 | 3.381999 | 3.381999 | 3.381999 | 21 | 8/1974 | 3.381999 | 3.381999 | 3.381999 | 22 | 7/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 6/1974 | 3.381999 | 3.381999 | 3.381999 | 20 | 5/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 4/1974 | 3.381999 | 3.381999 | 3.381999 | 22 | 3/1974 | 3.381999 | 3.381999 | 3.381999 | 21 | 2/1974 | 3.381999 | 3.381999 | 3.381999 | 20 | 1/1974 | 3.381999 | 3.381999 | 3.381999 | 23 | 12/1973 | 3.336438 | 3.336438 | 3.336438 | 21 | 11/1973 | 3.336438 | 3.336438 | 3.336438 | 22 | 10/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 9/1973 | 3.336438 | 3.336438 | 3.336438 | 20 | 8/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 7/1973 | 3.336438 | 3.336438 | 3.336438 | 22 | 6/1973 | 3.336438 | 3.336438 | 3.336438 | 21 | 5/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 4/1973 | 3.336438 | 3.336438 | 3.336438 | 21 | 3/1973 | 3.336438 | 3.336438 | 3.336438 | 22 | 2/1973 | 3.336438 | 3.336438 | 3.336438 | 20 | 1/1973 | 3.336438 | 3.336438 | 3.336438 | 23 | 12/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 11/1972 | 3.039987 | 3.039987 | 3.039987 | 22 | 10/1972 | 3.039987 | 3.039987 | 3.039987 | 22 | 9/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 8/1972 | 3.039987 | 3.039987 | 3.039987 | 23 | 7/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 6/1972 | 3.039987 | 3.039987 | 3.039987 | 22 | 5/1972 | 3.039987 | 3.039987 | 3.039987 | 23 | 4/1972 | 3.039987 | 3.039987 | 3.039987 | 20 | 3/1972 | 3.039987 | 3.039987 | 3.039987 | 23 | 2/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 1/1972 | 3.039987 | 3.039987 | 3.039987 | 21 | 12/1971 | 2.827059 | 2.827059 | 2.827059 | 23 | 11/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 10/1971 | 2.827059 | 2.827059 | 2.827059 | 21 | 9/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 8/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 7/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 6/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 5/1971 | 2.827059 | 2.827059 | 2.827059 | 21 | 4/1971 | 2.827059 | 2.827059 | 2.827059 | 22 | 3/1971 | 2.827059 | 2.827059 | 2.827059 | 23 | 2/1971 | 2.827059 | 2.827059 | 2.827059 | 20 | 1/1971 | 2.827059 | 2.827059 | 2.827059 | 21 | 12/1970 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | 7/1970 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1970 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | 12/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1969 | 2.799999 | 2.799999 | 2.799999 | 20 | 10/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1969 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1969 | 2.799999 | 2.799999 | 2.799999 | 21 | 7/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1969 | 2.799999 | 2.799999 | 2.799999 | 21 | 5/1969 | 2.799999 | 2.799999 | 2.799999 | 22 | 4/1969 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1969 | 2.799999 | 2.799999 | 2.799999 | 21 | 2/1969 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1968 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1968 | 2.799999 | 2.799999 | 2.799999 | 22 | 7/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1968 | 2.799999 | 2.799999 | 2.799999 | 20 | 5/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1968 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | 2/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | 1/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1967 | 2.799999 | 2.799999 | 2.799999 | 21 | 11/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1967 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1967 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1967 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1967 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1967 | 2.799999 | 2.799999 | 2.799999 | 20 | 3/1967 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1967 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | 12/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 4/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1966 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 12/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 7/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 6/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1965 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 12/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 7/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1964 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 7/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | 5/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 2/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 11/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | 8/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 6/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 5/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 11/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | 3/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 12/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 4/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 1/1960 | 2.799999 | 2.799999 | 2.799999 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair IQD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|