Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1915 USD
1 EUR=125.39 JPY
1 EUR=0.8947 GBP
1 USD=105.24 JPY
1 USD=0.9029 CHF
1 GBP=1.3318 USD
1 USD=1.3053 CAD
1 USD=1.361 AUD
1 EUR=1.0758 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 30 August 2020

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 30 August 2020

1 ISK-Iceland [Icelandic króna]=0.0066 CHF-Switzerland [Swiss franc / F CH]	1 ISK=0.00658 CHF
1 CHF-Switzerland [Swiss franc / F CH]=151.9799 ISK-Iceland [Icelandic króna]	1 CHF=151.979922 ISK

Conversion of 1 ISK to CHF on 01 January 1953

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-08-31

Month	Average ISK/CHF=	Min ISK/CHF=	Max ISK/CHF=	Nb of working days
8/2020	0.006657	0.006558	0.006740	21
7/2020	0.006759	0.006682	0.006842	23
6/2020	0.007018	0.006798	0.007298	22
5/2020	0.006755	0.006607	0.007109	20
4/2020	0.006712	0.006627	0.006814	20
3/2020	0.007110	0.006803	0.007519	22
2/2020	0.007703	0.007609	0.007773	20
1/2020	0.007851	0.007779	0.007936	22
12/2019	0.008056	0.007944	0.008164	20
11/2019	0.008041	0.007911	0.008207	21
10/2019	0.007973	0.007898	0.008074	23
9/2019	0.007926	0.007741	0.008050	21
8/2019	0.007913	0.007802	0.008073	22
7/2019	0.007921	0.007813	0.008197	23
6/2019	0.007930	0.007837	0.008059	20
5/2019	0.008213	0.008099	0.008372	22
4/2019	0.008364	0.008119	0.008446	20
3/2019	0.008350	0.008132	0.008555	21
2/2019	0.008353	0.008270	0.008444	20
1/2019	0.008267	0.008129	0.008425	22
12/2018	0.008199	0.008016	0.008492	19
11/2018	0.008141	0.007958	0.008310	22
10/2018	0.008491	0.008269	0.008828	23
9/2018	0.008757	0.008537	0.009007	20
8/2018	0.009190	0.009047	0.009391	23
7/2018	0.009342	0.009227	0.009506	22
6/2018	0.009268	0.009081	0.009444	21
5/2018	0.009600	0.009364	0.010039	22
4/2018	0.009762	0.009609	0.009989	20
3/2018	0.009512	0.009301	0.009697	21
2/2018	0.009256	0.009173	0.009331	20
1/2018	0.009351	0.009248	0.009407	22
12/2017	0.009418	0.009328	0.009525	19
11/2017	0.009512	0.009371	0.009614	22
10/2017	0.009311	0.009143	0.009509	22
9/2017	0.009049	0.008949	0.009155	21
8/2017	0.009119	0.008896	0.009348	23
7/2017	0.009184	0.008956	0.009403	21
6/2017	0.009526	0.009180	0.009734	22
5/2017	0.009599	0.009315	0.009769	22
4/2017	0.009073	0.008808	0.009346	18
3/2017	0.009153	0.008843	0.009468	23
2/2017	0.008998	0.008665	0.009423	20
1/2017	0.008826	0.008569	0.009035	22
12/2016	0.009047	0.008963	0.009144	21
11/2016	0.008866	0.008764	0.009032	22
10/2016	0.008652	0.008488	0.008750	21
9/2016	0.008482	0.008442	0.008523	22
8/2016	0.008232	0.008081	0.008421	23
7/2016	0.008051	0.007940	0.008205	21
6/2016	0.007862	0.007790	0.007960	22
5/2016	0.007917	0.007833	0.007983	22
4/2016	0.007786	0.007719	0.007850	21
3/2016	0.007755	0.007668	0.007817	21
2/2016	0.007752	0.007672	0.007873	21
1/2016	0.007743	0.007673	0.007869	20
12/2015	0.007668	0.007608	0.007773	22
11/2015	0.007702	0.007644	0.007781	21
10/2015	0.007669	0.007612	0.007720	22
9/2015	0.007594	0.007476	0.007682	22
8/2015	0.007343	0.007183	0.007469	21
7/2015	0.007119	0.007059	0.007208	23
6/2015	0.007049	0.007007	0.007142	22
5/2015	0.007038	0.006998	0.007085	20
4/2015	0.007075	0.006996	0.007174	20
3/2015	0.007159	0.007061	0.007239	22
2/2015	0.007086	0.006974	0.007205	20
1/2015	0.007154	0.006463	0.007828	21
12/2014	0.007801	0.007751	0.007853	21
11/2014	0.007802	0.007743	0.007873	20
10/2014	0.007893	0.007809	0.007974	23
9/2014	0.007875	0.007834	0.007935	22
8/2014	0.007850	0.007819	0.007914	21
7/2014	0.007858	0.007813	0.007902	23
6/2014	0.007887	0.007844	0.007951	21
5/2014	0.007893	0.007797	0.007951	21
4/2014	0.007855	0.007821	0.007885	20
3/2014	0.007813	0.007750	0.007871	21
2/2014	0.007823	0.007736	0.007884	20
1/2014	0.007822	0.007730	0.007878	22
12/2013	0.007595	0.007487	0.007710	20
11/2013	0.007508	0.007455	0.007572	21
10/2013	0.007482	0.007424	0.007570	23
9/2013	0.007650	0.007446	0.007822	21
8/2013	0.007751	0.007662	0.007907	22
7/2013	0.007715	0.007623	0.007804	23
6/2013	0.007673	0.007569	0.007816	20
5/2013	0.007905	0.007759	0.008092	22
4/2013	0.007888	0.007670	0.008077	21
3/2013	0.007556	0.007477	0.007664	20
2/2013	0.007211	0.007133	0.007377	20
1/2013	0.007187	0.007116	0.007253	22
12/2012	0.007291	0.007108	0.007424	19
11/2012	0.007387	0.007296	0.007446	22
10/2012	0.007515	0.007312	0.007657	23
9/2012	0.007664	0.007533	0.007808	20
8/2012	0.008079	0.007829	0.008195	23
7/2012	0.007782	0.007585	0.008099	22
6/2012	0.007540	0.007432	0.007647	21
5/2012	0.007398	0.007288	0.007429	22
4/2012	0.007211	0.007148	0.007243	19
3/2012	0.007239	0.007129	0.007340	22
2/2012	0.007406	0.007183	0.007509	21
1/2012	0.007589	0.007441	0.007722	22
12/2011	0.007708	0.007614	0.007820	21
11/2011	0.007753	0.007609	0.007828	22
10/2011	0.007739	0.007634	0.007815	21
9/2011	0.007473	0.006817	0.007693	22
8/2011	0.006827	0.006357	0.007222	23
7/2011	0.007113	0.006921	0.007464	21
6/2011	0.007303	0.007191	0.007388	22
5/2011	0.007631	0.007375	0.007831	22
4/2011	0.007956	0.007799	0.008118	19
3/2011	0.007976	0.007830	0.008106	23
2/2011	0.008158	0.007966	0.008301	20
1/2011	0.008191	0.008085	0.008330	21
12/2010	0.008368	0.008118	0.008638	23
11/2010	0.008772	0.008518	0.008937	22
10/2010	0.008685	0.008585	0.008845	21
9/2010	0.008601	0.008463	0.008725	22
8/2010	0.008720	0.008464	0.009020	22
7/2010	0.008562	0.008477	0.008776	22
6/2010	0.008795	0.008465	0.009063	22
5/2010	0.008712	0.008431	0.009023	21
4/2010	0.008381	0.008261	0.008443	20
3/2010	0.008365	0.008246	0.008433	23
2/2010	0.008357	0.008291	0.008415	20
1/2010	0.008221	0.008171	0.008282	20
12/2009	0.008213	0.008134	0.008255	22
11/2009	0.008186	0.008085	0.008243	21
10/2009	0.008236	0.008152	0.008366	22
9/2009	0.008348	0.008232	0.008462	22
8/2009	0.008404	0.008213	0.008532	21
7/2009	0.008474	0.008401	0.008586	23
6/2009	0.008552	0.008396	0.008800	22
5/2009	0.008761	0.008541	0.009033	20
4/2009	0.009056	0.008804	0.009558	20
3/2009	0.010074	0.009300	0.010524	22
2/2009	0.010234	0.010000	0.010390	20
1/2009	0.009144	0.008749	0.010212	21
12/2008	0.008009	0.005263	0.010394	21
11/2008	0.006388	0.004863	0.007567	20
10/2008	0.005885	0.004734	0.010096	23
9/2008	0.012175	0.010811	0.013175	22
8/2008	0.013282	0.012969	0.013459	21
7/2008	0.013106	0.012568	0.013710	23
6/2008	0.013106	0.012322	0.013888	21
5/2008	0.013843	0.012999	0.014304	21
4/2008	0.013689	0.013073	0.014129	22
3/2008	0.014114	0.012524	0.015694	19
2/2008	0.016400	0.015936	0.016886	21
1/2008	0.017159	0.016313	0.018138	22
12/2007	0.018270	0.018005	0.018619	19
11/2007	0.018474	0.017398	0.019700	22
10/2007	0.019360	0.018846	0.019678	23
9/2007	0.018599	0.018223	0.018997	20
8/2007	0.018531	0.017492	0.019266	23
7/2007	0.019924	0.019347	0.020378	22
6/2007	0.019634	0.019184	0.020017	21
5/2007	0.019397	0.018990	0.019958	22
4/2007	0.018534	0.018211	0.018822	19
3/2007	0.018182	0.017770	0.018528	22
2/2007	0.018423	0.018170	0.018756	20
1/2007	0.017754	0.017059	0.018321	22
12/2006	0.017437	0.016998	0.017758	19
11/2006	0.017842	0.017153	0.018446	22
10/2006	0.018427	0.017785	0.018780	22
9/2006	0.017743	0.017342	0.017943	21
8/2006	0.017514	0.016991	0.017801	23
7/2006	0.016635	0.016232	0.017212	21
6/2006	0.016534	0.016155	0.017036	22
5/2006	0.016977	0.016616	0.017484	22
4/2006	0.017147	0.016125	0.018012	18
3/2006	0.018759	0.017953	0.020191	23
2/2006	0.020355	0.019375	0.020714	20
1/2006	0.020776	0.020530	0.020969	22
12/2005	0.020542	0.020207	0.020854	21
11/2005	0.021173	0.020698	0.021591	22
10/2005	0.021136	0.020701	0.021516	21
9/2005	0.020353	0.019796	0.020994	22
8/2005	0.019816	0.019526	0.020123	23
7/2005	0.019872	0.019692	0.020150	21
6/2005	0.019410	0.019042	0.019691	22
5/2005	0.018762	0.018332	0.019261	22
4/2005	0.019181	0.018698	0.019843	21
3/2005	0.019576	0.019136	0.020023	21
2/2005	0.019200	0.019077	0.019345	20
1/2005	0.018840	0.018520	0.019142	21
12/2004	0.018294	0.017629	0.018650	23
11/2004	0.017460	0.017333	0.017578	22
10/2004	0.017614	0.017367	0.017793	21
9/2004	0.017606	0.017418	0.017750	22
8/2004	0.017670	0.017519	0.017860	22
7/2004	0.017412	0.017120	0.017849	22
6/2004	0.017357	0.017187	0.017493	22
5/2004	0.017507	0.017351	0.017619	21
4/2004	0.017751	0.017554	0.017900	20
3/2004	0.017965	0.017549	0.018242	23
2/2004	0.018145	0.018024	0.018210	20
1/2004	0.017857	0.017474	0.018217	21
12/2003	0.017333	0.017209	0.017440	21
11/2003	0.017597	0.017292	0.017951	20
10/2003	0.017366	0.017255	0.017464	23
9/2003	0.017423	0.017200	0.017616	22
8/2003	0.017346	0.017121	0.017718	21
7/2003	0.017655	0.017525	0.017808	23
6/2003	0.017870	0.017428	0.018131	21
5/2003	0.017950	0.017634	0.018106	21
4/2003	0.017947	0.017566	0.018154	20
3/2003	0.017431	0.017203	0.017782	21
2/2003	0.017533	0.017310	0.017787	20
1/2003	0.017313	0.017164	0.017590	22
12/2002	0.017287	0.017139	0.017462	20
11/2002	0.017027	0.016770	0.017270	21
10/2002	0.017020	0.016895	0.017203	23
9/2002	0.017072	0.016687	0.017314	21
8/2002	0.017381	0.016989	0.017565	22
7/2002	0.017230	0.016974	0.017413	23
6/2002	0.017262	0.016835	0.017494	20
5/2002	0.017297	0.016948	0.017636	22
4/2002	0.017050	0.016699	0.017469	21
3/2002	0.016686	0.016467	0.017044	20
2/2002	0.016765	0.016551	0.016970	20
1/2002	0.016275	0.016090	0.016547	22
12/2001	0.015830	0.015164	0.016492	19
11/2001	0.015384	0.014985	0.015669	22
10/2001	0.015935	0.015622	0.016334	23
9/2001	0.016368	0.015670	0.017029	20
8/2001	0.017077	0.016814	0.017426	23
7/2001	0.017221	0.016966	0.017563	22
6/2001	0.017039	0.016646	0.017314	21
5/2001	0.017406	0.016793	0.017865	22
4/2001	0.018356	0.017909	0.018882	19
3/2001	0.019261	0.018890	0.019442	22
2/2001	0.019373	0.019111	0.019515	20
1/2001	0.019148	0.019031	0.019286	22
12/2000	0.019584	0.019330	0.019916	19
11/2000	0.020320	0.019904	0.020796	22
10/2000	0.020747	0.020599	0.020858	22
9/2000	0.021134	0.020793	0.021540	21
8/2000	0.021380	0.021221	0.021530	23
7/2000	0.021113	0.020771	0.021331	21
6/2000	0.021589	0.021174	0.022333	22
5/2000	0.022438	0.022238	0.022641	22
4/2000	0.022484	0.022238	0.022910	18
3/2000	0.022585	0.022353	0.022694	23
2/2000	0.022336	0.022107	0.022658	21
1/2000	0.021943	0.021496	0.022317	21
12/1999	0.021856	0.021619	0.022110	23
11/1999	0.021595	0.021161	0.021827	22
10/1999	0.021029	0.020787	0.021528	21
9/1999	0.021009	0.020669	0.021254	22
8/1999	0.020711	0.020451	0.020916	22
7/1999	0.020797	0.020454	0.021012	22
6/1999	0.018900	0.018790	0.018998	22
5/1999	0.018988	0.018886	0.019089	21
4/1999	0.018976	0.018899	0.019092	22
3/1999	0.018904	0.018819	0.018975	23
2/1999	0.018932	0.018828	0.019063	20
1/1999	0.019024	0.018876	0.019157	21
12/1998	0.020351	0.020170	0.020520	23
11/1998	0.020570	0.020369	0.020672	21
10/1998	0.020364	0.020018	0.020663	22
9/1998	0.020642	0.020495	0.020772	22
8/1998	0.021011	0.020677	0.021142	21
7/1998	0.021201	0.021028	0.021308	23
6/1998	0.020995	0.020774	0.021264	22
5/1998	0.020929	0.020748	0.021073	21
4/1998	0.020973	0.020862	0.021047	22
3/1998	0.020595	0.020393	0.020891	22
2/1998	0.020331	0.020212	0.020436	20
1/1998	0.020475	0.020314	0.020632	22
12/1997	0.017992	0.017921	0.018110	23
11/1997	0.018042	0.017949	0.018117	20
10/1997	0.018301	0.017982	0.018473	23
9/1997	0.018227	0.018152	0.018316	22
8/1997	0.018270	0.018127	0.018395	21
7/1997	0.018413	0.018139	0.018624	23
6/1997	0.018452	0.018329	0.018561	21
5/1997	0.018521	0.018267	0.018781	22
4/1997	0.018837	0.018744	0.019035	22
3/1997	0.018963	0.018752	0.019163	21
2/1997	0.019072	0.018872	0.019228	20
1/1997	0.019030	0.018937	0.019215	23
12/1996	0.018999	0.018715	0.019352	22
11/1996	0.018619	0.018461	0.018756	21
10/1996	0.018116	0.017944	0.018319	23
9/1996	0.017885	0.017709	0.018089	21
8/1996	0.017658	0.017550	0.017753	22
7/1996	0.017923	0.017597	0.018148	23
6/1996	0.018015	0.017913	0.018084	20
5/1996	0.017890	0.017712	0.018041	23
4/1996	0.017635	0.017471	0.017745	22
3/1996	0.017534	0.017444	0.017679	21
2/1996	0.017619	0.017503	0.017730	21
1/1996	0.017427	0.017310	0.017625	23
12/1995	0.019080	0.018937	0.019180	21
11/1995	0.019012	0.018924	0.019146	22
10/1995	0.019032	0.018848	0.019121	22
9/1995	0.019268	0.018957	0.019539	21
8/1995	0.019601	0.019435	0.019766	23
7/1995	0.019539	0.019411	0.019695	21
6/1995	0.019372	0.019284	0.019450	22
5/1995	0.019385	0.019163	0.019673	23
4/1995	0.019194	0.019059	0.019316	20
3/1995	0.019397	0.019133	0.019982	23
2/1995	0.020104	0.019917	0.020207	20
1/1995	0.020086	0.019964	0.020249	22
12/1994	0.020709	0.020629	0.020818	22
11/1994	0.020639	0.020462	0.020793	22
10/1994	0.020430	0.020334	0.020520	21
9/1994	0.020451	0.020344	0.020672	22
8/1994	0.020663	0.020516	0.020778	23
7/1994	0.020742	0.020628	0.020907	21
6/1994	0.020851	0.020662	0.021057	22
5/1994	0.021093	0.021014	0.021145	22
4/1994	0.020991	0.020818	0.021167	21
3/1994	0.020910	0.020763	0.021051	23
2/1994	0.020879	0.020709	0.020989	20
1/1994	0.021003	0.020804	0.021204	21
12/1993	0.020191	0.019908	0.020510	23
11/1993	0.020649	0.020478	0.020782	22
10/1993	0.020485	0.020316	0.020645	21
9/1993	0.020427	0.020327	0.020665	22
8/1993	0.020724	0.020609	0.020861	22
7/1993	0.021061	0.020793	0.021353	22
6/1993	0.021319	0.021197	0.021451	22
5/1993	0.021535	0.021296	0.021719	21
4/1993	0.021768	0.021498	0.021966	22
3/1993	0.021879	0.021683	0.022010	23
2/1993	0.021943	0.021682	0.022080	20
1/1993	0.021875	0.021536	0.022030	21
12/1992	0.022818	0.022610	0.022988	23
11/1992	0.022952	0.022729	0.023270	21
10/1992	0.022593	0.022054	0.022815	22
9/1992	0.022900	0.022292	0.023540	22
8/1992	0.023615	0.023295	0.023846	21
7/1992	0.023682	0.023208	0.024031	23
6/1992	0.024086	0.023889	0.024363	22
5/1992	0.024481	0.024161	0.024733	21
4/1992	0.024425	0.024160	0.024661	22
3/1992	0.024049	0.023939	0.024184	22
2/1992	0.023832	0.023588	0.024080	20
1/1992	0.023491	0.023393	0.023592	23
12/1991	0.022447	0.022327	0.022599	22
11/1991	0.022464	0.022335	0.022548	21
10/1991	0.022275	0.022186	0.022342	23
9/1991	0.022290	0.022157	0.022434	21
8/1991	0.022238	0.021842	0.022359	22
7/1991	0.022138	0.021917	0.022303	23
6/1991	0.021918	0.021828	0.022068	20
5/1991	0.021688	0.021548	0.021810	23
4/1991	0.021681	0.021499	0.021858	22
3/1991	0.022035	0.021754	0.022271	21
2/1991	0.021798	0.021622	0.022099	20
1/1991	0.021468	0.021203	0.021700	23
12/1990	0.025057	0.024995	0.025172	21
11/1990	0.024914	0.024751	0.025123	22
10/1990	0.024866	0.024466	0.025105	23
9/1990	0.024631	0.024420	0.024824	20
8/1990	0.024733	0.024116	0.025329	23
7/1990	0.025222	0.025042	0.025506	22
6/1990	0.025003	0.024840	0.025202	21
5/1990	0.025088	0.024797	0.025471	23
4/1990	0.025878	0.025454	0.026037	21
3/1990	0.025976	0.025787	0.026177	22
2/1990	0.026011	0.025794	0.026219	20
1/1990	0.026189	0.025793	0.026732	23
12/1989	0.027543	0.027357	0.027761	21
11/1989	0.027237	0.027062	0.027406	22
10/1989	0.027016	0.026834	0.027167	22
9/1989	0.026952	0.026869	0.027015	21
8/1989	0.026878	0.026785	0.026952	23
7/1989	0.026820	0.026645	0.026970	21
6/1989	0.026879	0.026601	0.027058	22
5/1989	0.027761	0.026951	0.027992	23
4/1989	0.027532	0.027371	0.027776	20
3/1989	0.026933	0.026623	0.027435	23
2/1989	0.026628	0.026580	0.026684	20
1/1989	0.026620	0.026432	0.026739	22
12/1988	0.031264	0.031096	0.031449	22
11/1988	0.031067	0.030990	0.031168	22
10/1988	0.031340	0.031134	0.031464	21
9/1988	0.031253	0.031130	0.031400	22
8/1988	0.031181	0.031014	0.031298	23
7/1988	0.030840	0.030747	0.030997	21
6/1988	0.030870	0.030692	0.031064	22
5/1988	0.030932	0.030809	0.031106	22
4/1988	0.030645	0.030517	0.030809	21
3/1988	0.030553	0.030442	0.030641	23
2/1988	0.030242	0.030086	0.030371	21
1/1988	0.030002	0.029737	0.030158	21
12/1987	0.040635	0.040264	0.040916	23
11/1987	0.041017	0.040857	0.041244	21
10/1987	0.041665	0.041273	0.041966	22
9/1987	0.041582	0.041347	0.041799	22
8/1987	0.041531	0.041251	0.041723	21
7/1987	0.041743	0.041549	0.041974	23
6/1987	0.041595	0.041394	0.041705	22
5/1987	0.041256	0.041128	0.041676	21
4/1987	0.041458	0.040929	0.041935	22
3/1987	0.042051	0.041795	0.042363	22
2/1987	0.042115	0.041955	0.042247	20
1/1987	0.041879	0.041675	0.042238	22
12/1986	0.047777	0.047424	0.048305	23
11/1986	0.047638	0.047426	0.047945	20
10/1986	0.046828	0.046380	0.047582	23
9/1986	0.046609	0.046320	0.047113	22
8/1986	0.046559	0.046391	0.046808	21
7/1986	0.047426	0.046580	0.048072	23
6/1986	0.048574	0.048130	0.049026	21
5/1986	0.049093	0.048825	0.049344	22
4/1986	0.049500	0.049247	0.049928	22
3/1986	0.049920	0.049623	0.050319	21
2/1986	0.049713	0.048994	0.050336	20
1/1986	0.050551	0.050166	0.050909	23
12/1985	0.062593	0.062423	0.062726	22
11/1985	0.061801	0.061657	0.062183	21
10/1985	0.061762	0.061325	0.061937	23
9/1985	0.062302	0.061478	0.062626	21
8/1985	0.062218	0.061899	0.062621	22
7/1985	0.063357	0.062061	0.064284	23
6/1985	0.064083	0.063806	0.064341	20
5/1985	0.064112	0.063743	0.064496	23
4/1985	0.063812	0.062968	0.064422	22
3/1985	0.064387	0.063849	0.064804	21
2/1985	0.064218	0.063694	0.064691	20
1/1985	0.063340	0.062472	0.063882	23
12/1984	0.069843	0.069577	0.070152	21
11/1984	0.069751	0.069447	0.070147	22
10/1984	0.069747	0.069402	0.070247	23
9/1984	0.070428	0.069235	0.071274	20
8/1984	0.071473	0.070838	0.072328	23
7/1984	0.072006	0.071321	0.072687	22
6/1984	0.070907	0.070564	0.071315	21
5/1984	0.070366	0.070193	0.070651	23
4/1984	0.070415	0.070205	0.070539	21
3/1984	0.070362	0.069785	0.071230	22
2/1984	0.069792	0.068709	0.070952	21
1/1984	0.068473	0.068185	0.068956	22
12/1983	0.075062	0.074593	0.075688	22
11/1983	0.076085	0.075410	0.076466	22
10/1983	0.076001	0.075562	0.076374	21
9/1983	0.076621	0.075924	0.076924	22
8/1983	0.076658	0.076003	0.077051	23
7/1983	0.077387	0.076344	0.078284	21
6/1983	0.078363	0.077835	0.078932	22
5/1983	0.078688	0.077953	0.079286	22
4/1983	0.079189	0.078673	0.080017	21
3/1983	0.080476	0.079450	0.081543	23
2/1983	0.079138	0.078111	0.080285	20
1/1983	0.078688	0.078050	0.080594	21
12/1982	0.146154	0.144275	0.148758	23
11/1982	0.150249	0.148611	0.151864	22
10/1982	0.150737	0.149450	0.151951	21
9/1982	0.150140	0.149291	0.150990	22
8/1982	0.149915	0.148259	0.151237	22
7/1982	0.149956	0.148507	0.150625	22
6/1982	0.151554	0.149988	0.153018	22
5/1982	0.150274	0.146970	0.151917	21
4/1982	0.146150	0.144294	0.149101	22
3/1982	0.142740	0.141866	0.144251	23
2/1982	0.145830	0.143496	0.147081	20
1/1982	0.146823	0.145804	0.148390	21
12/1981	0.207544	0.205428	0.211889	23
11/1981	0.207123	0.204918	0.210359	21
10/1981	0.216029	0.211184	0.222834	22
9/1981	0.226230	0.221737	0.233393	22
8/1981	0.230624	0.227161	0.232307	21
7/1981	0.228894	0.226956	0.231291	23
6/1981	0.233313	0.226813	0.238966	22
5/1981	0.241479	0.238525	0.245166	21
4/1981	0.244418	0.243864	0.244979	22
3/1981	0.245173	0.243821	0.248467	22
2/1981	0.248012	0.244146	0.251650	20
1/1981	0.246926	0.244410	0.250056	22
12/1980	0.335943	0.334377	0.338422	23
11/1980	0.334038	0.332968	0.335917	20
10/1980	0.333181	0.329990	0.336100	23
9/1980	0.336128	0.335082	0.337568	22
8/1980	0.338284	0.337226	0.339288	21
7/1980	0.335534	0.333061	0.339100	23
6/1980	0.336764	0.334831	0.340180	21
5/1980	0.337928	0.335490	0.339976	22
4/1980	0.342742	0.336891	0.348757	22
3/1980	0.346656	0.343646	0.349005	21
2/1980	0.339562	0.335881	0.346337	21
1/1980	0.333361	0.330847	0.337543	23
3/1979	0.474749	0.473548	0.475476	8
2/1979	0.474892	0.469752	0.484821	20
1/1979	0.472753	0.456539	0.482791	23
12/1978	0.617395	0.598029	0.642196	21
11/1978	0.615587	0.559112	0.648424	22
10/1978	0.567377	0.547697	0.588242	22
9/1978	0.579499	0.537463	0.601247	21
8/1978	0.614703	0.580262	0.639035	23
7/1978	0.664512	0.642879	0.678944	21
6/1978	0.695020	0.683953	0.706653	22
5/1978	0.723734	0.699735	0.734418	23
4/1978	0.701290	0.675072	0.726438	20
3/1978	0.700312	0.657205	0.729342	23
2/1978	0.702498	0.658258	0.732342	20
1/1978	0.733775	0.708012	0.755270	22
12/1977	1.043280	1.007885	1.079487	22
11/1977	1.105613	1.080960	1.119151	22
10/1977	1.145668	1.121150	1.175234	21
9/1977	1.194419	1.175299	1.205924	22
8/1977	1.210201	1.194764	1.227274	23
7/1977	1.212769	1.199283	1.238219	21
6/1977	1.251012	1.237128	1.259664	22
5/1977	1.266409	1.258973	1.271637	22
4/1977	1.270104	1.263248	1.277965	21
3/1977	1.282845	1.276451	1.290943	23
2/1977	1.266981	1.259234	1.286077	20
1/1977	1.251303	1.227110	1.272259	21
12/1976	1.344336	1.334293	1.347741	23
11/1976	1.339268	1.332519	1.341977	22
10/1976	1.342154	1.333671	1.349359	21
9/1976	1.357404	1.344331	1.363417	22
8/1976	1.360591	1.352654	1.370526	22
7/1976	1.363036	1.354259	1.377891	22
6/1976	1.354378	1.316860	1.374450	22
5/1976	1.364051	1.338540	1.385077	21
4/1976	1.387274	1.376001	1.394724	22
3/1976	1.407989	1.391003	1.423322	23
2/1976	1.409836	1.398486	1.424705	20
1/1976	1.429290	1.424783	1.438836	22
12/1975	1.713578	1.703249	1.741997	23
11/1975	1.725272	1.705631	1.742909	20
10/1975	1.733267	1.705790	1.777073	23
9/1975	1.761294	1.741009	1.793013	22
8/1975	1.745035	1.734836	1.758984	21
7/1975	1.697516	1.631871	1.763488	23
6/1975	1.622341	1.616035	1.633164	21
5/1975	1.630467	1.607697	1.665718	22
4/1975	1.663324	1.635821	1.677342	22
3/1975	1.613783	1.561164	1.642356	21
2/1975	1.611512	1.557508	1.661036	20
1/1975	1.643762	1.584315	1.674080	23
12/1974	2.607891	2.518548	2.745209	22
11/1974	2.752689	2.611018	2.863530	21
10/1974	2.900238	2.846091	2.954758	23
9/1974	3.000223	2.955437	3.030224	21
8/1974	2.982845	2.935853	3.008909	22
7/1974	2.965872	2.916539	3.004385	23
6/1974	2.992359	2.941102	3.040859	20
5/1974	2.911391	2.797139	2.988688	23
4/1974	3.027103	2.926698	3.075916	22
3/1974	3.082275	3.005003	3.161062	21
2/1974	3.176477	3.058605	3.273632	20
1/1974	3.358720	3.252324	3.424961	23
12/1973	3.536388	3.508322	3.594177	21
11/1973	3.496394	3.409699	3.555254	22
10/1973	3.345252	3.314859	3.421202	23
9/1973	3.332437	3.298633	3.356544	20
8/1973	3.283097	3.133560	3.387236	23
7/1973	3.112937	2.998504	3.195487	22
6/1973	3.375157	3.245992	3.423098	21
5/1973	3.506267	3.405487	3.591771	23
4/1973	3.581176	3.569312	3.608538	21
3/1973	3.511942	3.459717	3.587796	22
2/1973	3.785718	3.486799	3.985024	20
1/1973	4.127502	3.999309	4.170315	23
12/1972	4.270496	4.252610	4.279567	21
11/1972	4.300417	4.278213	4.309524	22
10/1972	4.301392	4.286944	4.313195	22
9/1972	4.289121	4.279400	4.305229	21
8/1972	4.282801	4.271876	4.294542	23
7/1972	4.264579	4.249029	4.292186	21
6/1972	4.309236	4.221220	4.354649	22
5/1972	4.372952	4.354268	4.383125	23
4/1972	4.369174	4.345131	4.393047	20
3/1972	4.361750	4.322864	4.387474	23
2/1972	4.372545	4.353937	4.389770	21
1/1972	4.409289	4.378429	4.443972	21
12/1971	4.435426	4.399482	4.492739	23
11/1971	4.524413	4.489559	4.541918	22
10/1971	4.517594	4.498361	4.540143	21
9/1971	4.525235	4.491703	4.556421	22
8/1971	4.581898	4.488371	4.646912	22
7/1971	4.652624	4.641376	4.665430	22
6/1971	4.650081	4.641207	4.662011	22
5/1971	4.705001	4.626010	4.882095	21
4/1971	4.884410	4.880667	4.892110	22
3/1971	4.886428	4.881079	4.893759	23
2/1971	4.883097	4.881020	4.893736	20
1/1971	4.892550	4.882524	4.905908	21
12/1970	4.899086	4.888500	4.903542	23
11/1970	4.908057	4.896256	4.922187	21
10/1970	4.920374	4.913716	4.928020	22
9/1970	4.893322	4.885993	4.916054	22
8/1970	4.887898	4.883520	4.891706	21
7/1970	4.890273	4.880731	4.900796	23
6/1970	4.902792	4.898110	4.907977	22
5/1970	4.897431	4.883580	4.912141	21
4/1970	4.888272	4.884806	4.895219	22
3/1970	4.896972	4.890780	4.901063	22
2/1970	4.884899	4.881660	4.889916	20
1/1970	4.902909	4.893156	4.916041	22
12/1969	4.896312	4.888083	4.912724	23
11/1969	4.915030	4.897801	4.930033	20
10/1969	4.889421	4.876975	4.920709	23
9/1969	4.883684	4.880489	4.891465	22
8/1969	4.891650	4.883787	4.898153	21
7/1969	4.898571	4.890482	4.915008	23
6/1969	4.901593	4.883826	4.922336	21
5/1969	4.917465	4.902429	4.983280	22
4/1969	4.911827	4.892233	4.921125	22
3/1969	4.884949	4.880232	4.911527	21
2/1969	4.909264	4.890934	4.916764	20
1/1969	4.907405	4.889077	4.916109	23
12/1968	6.913960	6.906147	6.922963	22
11/1968	6.916963	6.908774	6.922295	21
10/1968	6.911917	6.908873	6.924020	23
9/1968	6.917635	6.908169	6.928004	21
8/1968	6.926210	6.915605	6.937159	22
7/1968	6.912887	6.908225	6.921764	23
6/1968	6.922661	6.907519	6.934185	20
5/1968	6.953915	6.909704	6.983352	23
4/1968	6.977485	6.965786	6.984532	22
3/1968	6.967394	6.907581	6.989546	21
2/1968	6.994687	6.989540	6.997896	21
1/1968	6.986052	6.958039	6.996672	23
12/1967	9.775851	9.768526	9.794414	21
11/1967	9.780222	9.769957	9.804461	22
10/1967	9.828739	9.808298	9.836464	22
9/1967	9.830890	9.822780	9.837658	21
8/1967	9.817295	9.802216	9.830981	23
7/1967	9.787847	9.776241	9.798118	21
6/1967	9.772459	9.769182	9.778488	22
5/1967	9.770660	9.769025	9.774823	23
4/1967	9.790062	9.769177	9.812019	20
3/1967	9.809865	9.803466	9.817415	23
2/1967	9.816830	9.810003	9.821041	20
1/1967	9.804709	9.799210	9.820544	22
12/1966	10.053737	10.045288	10.066973	22
11/1966	10.048672	10.034514	10.081574	22
10/1966	10.081553	10.060739	10.092404	21
9/1966	10.065145	10.054074	10.076341	22
8/1966	10.061442	10.046099	10.070917	23
7/1966	10.039181	10.034525	10.045384	21
6/1966	10.036460	10.033230	10.043070	22
5/1966	10.037212	10.034446	10.044982	22
4/1966	10.067865	10.041165	10.098181	21
3/1966	10.092485	10.082336	10.101328	23
2/1966	10.077645	10.061817	10.091724	20
1/1966	10.064703	10.046582	10.080954	21
12/1965	10.039158	10.035122	10.044303	23
11/1965	10.044849	10.039414	10.048411	22
10/1965	10.045169	10.038209	10.051597	21
9/1965	10.039395	10.035324	10.043906	22
8/1965	10.040434	10.033983	10.056040	22
7/1965	10.055667	10.033480	10.083227	22
6/1965	10.078342	10.065502	10.087721	22
5/1965	10.107781	10.093857	10.114486	21
4/1965	10.101671	10.085343	10.116368	22
3/1965	10.100329	10.075027	10.114417	23
2/1965	10.065816	10.054983	10.079589	20
1/1965	10.044576	10.033998	10.057470	21
12/1964	10.034758	10.033385	10.035736	23
11/1964	10.035348	10.033825	10.037132	21
10/1964	10.039135	10.034142	10.046643	22
9/1964	10.045497	10.038128	10.051102	22
8/1964	10.047691	10.043914	10.055768	21
7/1964	10.049092	10.039073	10.059845	23
6/1964	10.035167	10.033836	10.042025	22
5/1964	10.035447	10.033425	10.037663	21
4/1964	10.048239	10.034301	10.067261	22
3/1964	10.061620	10.054407	10.069622	22
2/1964	10.057253	10.040124	10.072448	20
1/1964	10.036835	10.034437	10.040509	23
12/1963	10.036400	10.034673	10.040589	22
11/1963	10.037806	10.035936	10.040401	21
10/1963	10.035535	10.033626	10.040001	23
9/1963	10.035615	10.034278	10.037343	21
8/1963	10.039053	10.035924	10.044213	22
7/1963	10.054365	10.043841	10.068078	23
6/1963	10.055460	10.044353	10.067739	20
5/1963	10.053827	10.040409	10.069400	23
4/1963	10.066823	10.063998	10.074577	22
3/1963	10.065320	10.054016	10.073237	21
2/1963	10.056718	10.052311	10.061299	20
1/1963	10.057980	10.045157	10.068225	23
12/1962	10.036027	10.031821	10.051540	21
11/1962	10.035951	10.032214	10.039937	22
10/1962	10.049499	10.030743	10.064523	23
9/1962	10.053689	10.046361	10.061258	20
8/1962	10.050443	10.046411	10.056344	23
7/1962	10.038990	10.033129	10.054235	22
6/1962	10.035144	10.031329	10.038215	21
5/1962	10.066518	10.034788	10.106907	23
4/1962	10.105196	10.091865	10.113401	21
3/1962	10.091852	10.079283	10.109573	22
2/1962	10.061652	10.040753	10.082852	20
1/1962	10.041268	10.032584	10.047809	23
12/1961	10.765941	10.762607	10.771391	21
11/1961	10.783677	10.776029	10.789341	22
10/1961	10.783502	10.772032	10.794160	22
9/1961	10.767251	10.763669	10.787782	21
8/1961	10.769057	10.761313	10.780880	23
7/1961	10.766161	10.763840	10.773891	21
6/1961	10.778608	10.763199	10.800836	22
5/1961	10.798636	10.791422	10.804371	23
4/1961	10.787671	10.769128	10.799025	20
3/1961	10.778134	10.720800	10.811157	23
2/1961	10.777451	10.754713	10.815782	20
1/1961	10.743406	10.740010	10.756591	22
12/1960	11.895904	11.893839	11.899980	22
11/1960	11.902048	11.895067	11.906741	22
10/1960	11.905029	11.895681	11.915528	21
9/1960	11.900173	11.894670	11.911886	22
8/1960	11.910374	11.895284	11.939040	23
7/1960	11.918329	11.894342	11.932240	21
6/1960	11.921522	11.918046	11.929151	22
5/1960	11.947187	11.916198	11.983741	22
4/1960	11.986770	11.981249	11.992472	21
3/1960	11.981325	11.976268	11.986473	23
2/1960	11.983556	11.969617	11.991126	21
1/1960	11.953455	11.940471	11.968708	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ISK / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).